比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 2 页

比特币(BTC)

$71956.7

≈ ￥496069.49

1.09% ($775.87)

更新于：2026-04-10 03:40:04

更新于：2026-04-10 03:40:04

24H最高 $72553.1

24H交易量 6.16亿

今日开盘 $71180.83

24H最低 $70461.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72553.1

24H最低 $70461.3

24H交易量 6.16亿

流通市值 $1.43兆

今日开盘 $71180.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2453	$0.25	$0.23	$79.39万	$5.85亿	1.19%	1.19%
52	FLR Flare	$ 0.007565	$0.01	$0.01	$25.20万	$4.76亿	0.39%	0.39%
53	INJ Injective Protocol	$ 2.969	$2.99	$2.87	$13.33万	$2.97亿	1.85%	1.85%
54	XDC XDC Network	$ 0.03083	$0.03	$0.03	$75.77万	$4.84亿	-0.41%	-0.41%
55	QNT Quant	$ 74.33	$75.85	$71.98	$14.69万	$8.97亿	-1.15%	-1.15%
56	OP Optimism	$ 0.114	$0.12	$0.11	$63.51万	$1.89亿	-1.21%	-1.21%
57	PENDLE Pendle	$ 1.076	$1.09	$1.01	$10.26万	$2.56亿	4.16%	4.16%
58	LDO Lido DAO Token	$ 0.3193	$0.33	$0.31	$14.22万	$2.85亿	-0.37%	-0.37%
59	CRV Curve	$ 0.2233	$0.22	$0.21	$30.00万	$2.94亿	2.05%	2.05%
60	TIA Celestia	$ 0.304	$0.31	$0.29	$19.69万	$1.81亿	0.89%	0.89%
61	STX Stacks	$ 0.2233	$0.22	$0.22	$13.68万	$3.40亿	0.17%	0.17%
62	GRT Graph	$ 0.02435	$0.02	$0.02	$4.43万	$2.38亿	1.75%	1.75%
63	PAXG PAX Gold	$ 4760.04	$4,789.19	$4,684.21	$565.69万	$10.71亿	1.12%	1.12%
64	WIF dogwifhat	$ 0.1983	$0.20	$0.19	$195.81万	$1.98亿	2.69%	2.69%
65	THETA Theta	$ 0.1766	$0.18	$0.16	$12.14万	$1.77亿	10.23%	10.23%
66	USDD USDD	$ 0.9998	$1.00	$1.00	$2.16万	$7.32亿	-0.02%	-0.02%
67	IMX Immutable X	$ 0.14548	$0.15	$0.14	$3.35万	$2.02亿	2.45%	2.45%
68	NEXO Nexo	$ 0.8845	$0.89	$0.87	$1.06万	$4.95亿	1.39%	1.39%
69	XTZ Tezos	$ 0.3556	$0.36	$0.35	$12.21万	$3.46亿	-0.11%	-0.11%
70	JASMY Jasmy	$ 0.005311	$0.01	$0.01	$3.49万	$2.53亿	-0.2%	-0.2%
71	CFX Conflux	$ 0.0526	$0.05	$0.05	$36.78万	$2.02亿	4.46%	4.46%
72	SAND The Sandbox	$ 0.07872	$0.08	$0.08	$13.82万	$1.77亿	0.79%	0.79%
73	BTT BitTorrent (new)	$ 0.000000321	$0.00	$0.00	$44.91万	$3.11亿	-0.21%	-0.21%
74	MANA Decentraland	$ 0.09224	$0.09	$0.09	$1.88万	$1.76亿	4.29%	4.29%
75	DEXE Dexe.network	$ 8.455	$8.48	$7.63	$11.67万	$7.08亿	8.16%	8.16%
76	FLOW Flow	$ 0.03258	$0.03	$0.03	$1.97万	$4,865.67万	-1.63%	-1.63%
77	IOTA 埃欧塔	$ 0.05752	$0.06	$0.06	$28.64万	$1.82亿	-2.54%	-2.54%
78	RAY Raydium	$ 0.6345	$0.64	$0.62	$5.53万	$1.03亿	1.22%	1.22%
79	CAKE PancakeSwap	$ 1.496	$1.50	$1.46	$19.13万	$3.26亿	0.38%	0.38%
80	BSV 比特币SV	$ 15.86	$16.69	$15.76	$26.60万	$3.14亿	-4.57%	-4.57%
81	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$58.62万	$4.98亿	-0.02%	-0.02%
82	GALA Gala	$ 0.003078	$0.00	$0.00	$20.43万	$9,035.99万	0.65%	0.65%
83	NEO Neo	$ 2.797	$2.81	$2.73	$3.70万	$1.97亿	1.37%	1.37%
84	ENS Ethereum Name Service	$ 5.781	$5.83	$5.62	$4.24万	$1.17亿	0.55%	0.55%
85	AR Arweave	$ 1.726	$1.73	$1.66	$8.84万	$1.13亿	1.76%	1.76%
86	KAVA Kava	$ 0.05407	$0.05	$0.05	$1.83万	$5,855.03万	0.97%	0.97%
87	RUNE THORChain	$ 0.398	$0.40	$0.39	$8.31万	$1.35亿	0.07%	0.07%
88	HNT Helium	$ 1.0107	$1.05	$0.99	$13.16万	$1.63亿	-2.53%	-2.53%
89	XEC eCash	$ 0.000006939	$0.00	$0.00	$1.00万	$1.36亿	-0.01%	-0.01%
90	BEAM Beam	$ 0.02199	$0.02	$0.02	$1.08万	$11.56亿	3.19%	3.19%
91	CORE Core	$ 0.02777	$0.03	$0.03	$15.83万	$2,471.49万	-1.73%	-1.73%
92	EGLD MultiversX	$ 3.874	$3.89	$3.74	$2.42万	$1.03亿	1.51%	1.51%
93	CHZ Chiliz	$ 0.03907	$0.04	$0.04	$13.33万	$3.47亿	2.78%	2.78%
94	GNO Gnosis	$ 123.17	$124.08	$119.32	$1.80万	$3.19亿	0.3%	0.3%
95	APE ApeCoin	$ 0.09047	$0.09	$0.09	$22.20万	$5,472.49万	2.05%	2.05%
96	LUNC Terra Classic	$ 0.00003717	$0.00	$0.00	$3.42万	$2.17亿	1.47%	1.47%
97	COMP Compound	$ 19.26	$19.46	$17.78	$6.13万	$1.51亿	4.44%	4.44%
98	AXS Axie Infinity	$ 1.1224	$1.13	$1.09	$16.72万	$1.55亿	0.68%	0.68%
99	JST JUST	$ 0.06982	$0.07	$0.06	$22.16万	$6.22亿	6.69%	6.69%
100	TWT Trust Wallet	$ 0.4012	$0.40	$0.39	$3.70万	$1.67亿	0.32%	0.32%

<1 2 3 4 ...36 >