比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 4 页

比特币(BTC)

$72182.1

≈ ￥497623.4

0.86% ($615.47)

更新于：2026-04-10 05:19:50

更新于：2026-04-10 05:19:50

24H最高 $72694.9

24H交易量 6.40亿

今日开盘 $71566.63

24H最低 $70461.3

流通市值 $1.44兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72694.9

24H最低 $70461.3

24H交易量 6.40亿

流通市值 $1.44兆

今日开盘 $71566.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003286	$0.00	$0.00	$1.18万	$9,104.87万	0.58%	0.58%
152	REQ Request Network	$ 0.06737	$0.07	$0.07	$2.03万	$6,736.16万	0.8%	0.8%
153	WAVES 波币	$ 0.4148	$0.42	$0.41	$1.40万	$4,564.91万	0.38%	0.38%
154	ONT 本体	$ 0.08242	$0.09	$0.07	$66.20万	$7,213.81万	5.85%	5.85%
155	ICX ICON	$ 0.03686	$0.04	$0.04	$1.00万	$3,389.21万	0.4%	0.4%
156	RLC 云算宝	$ 0.426	$0.44	$0.41	$2.30万	$3,706.19万	1.21%	1.21%
157	DYDX dYdX	$ 0.09919	$0.10	$0.10	$13.59万	$1,822.77万	-0.05%	-0.05%
158	RSR Reserve Rights	$ 0.001496	$0.00	$0.00	$4.86万	$2,214.25万	1.63%	1.63%
159	SKL SKALE Network	$ 0.006557	$0.01	$0.01	$9.82万	$2,410.42万	1.99%	1.99%
160	FUN FUNToken	$ 0.0344	$0.04	$0.03	$46.51万	$3.77亿	7.7%	7.7%
161	BOME BOOK OF MEME	$ 0.0003988	$0.00	$0.00	$7.55万	$2,201.37万	2.46%	2.46%
162	ELF ælf	$ 0.079	$0.08	$0.08	$7,891.95	$4,301.39万	-0.69%	-0.69%
163	MASK Mask Network	$ 0.4511	$0.45	$0.43	$17.02万	$3,704.09万	3.08%	3.08%
164	NMR Numeraire	$ 8.235	$8.35	$7.97	$3.68万	$4,849.18万	2.71%	2.71%
165	SXP Solar	$ 0.001551	$0.00	$0.00	$3.94万	$87.50万	1.3%	1.3%
166	ACH Alchemy Pay	$ 0.005942	$0.01	$0.01	$2.42万	$2,937.54万	0.69%	0.69%
167	SUSHI 寿司	$ 0.1943	$0.20	$0.19	$1.65万	$2,472.36万	-0.91%	-0.91%
168	PEOPLE ConstitutionDAO	$ 0.007042	$0.01	$0.01	$6.68万	$3,563.35万	5.18%	5.18%
169	STORJ Storj	$ 0.09663	$0.10	$0.09	$1.71万	$3,645.86万	1.18%	1.18%
170	HT 火币积分	$ 0.1741	$0.18	$0.17	$2.01万	$2,824.49万	-1.07%	-1.07%
171	XVS Venus	$ 2.718	$2.75	$2.66	$9,825.57	$3,981.14万	0.36%	0.36%
172	UMA UMA	$ 0.4152	$0.43	$0.40	$1.46万	$2,853.06万	-0.24%	-0.24%
173	USTC TerraClassicUSD	$ 0.004669	$0.00	$0.00	$2.82万	$3,182.15万	-1.22%	-1.22%
174	SSV SSV.Network	$ 2.217	$2.24	$2.15	$2.44万	$2,217.00万	-0.49%	-0.49%
175	STRK StarkNet	$ 0.03381	$0.03	$0.03	$11.66万	$2,461.37万	1.53%	1.53%
176	ASTR Astar Network	$ 0.00759	$0.01	$0.01	$1.91万	$2,896.62万	1.52%	1.52%
177	SNT Status	$ 0.009859	$0.01	$0.01	$6.10万	$3,421.55万	0.44%	0.44%
178	HIVE Hive	$ 0.06002	$0.06	$0.06	$9,505.22	$2,571.70万	1.26%	1.26%
179	SAFE 安网	$ 0.13302	$0.13	$0.12	$13.95万	$277.15万	4.52%	4.52%
180	BLUR Blur	$ 0.02301	$0.03	$0.02	$154.10万	$2,551.41万	23.51%	23.51%
181	STRAX Stratis(new)	$ 0.013278	$0.01	$0.01	$1.30万	$2,522.16万	0.58%	0.58%
182	OSMO Osmosis	$ 0.03161	$0.03	$0.03	$1.07万	$1,557.08万	-0.84%	-0.84%
183	PUNDIX Pundi X [new]	$ 0.1471	$0.15	$0.14	$9,580.06	$3,802.41万	0%	0%
184	METIS Metis Token	$ 2.976	$3.12	$2.89	$2.91万	$1,562.56万	1.53%	1.53%
185	ID Space ID	$ 0.03091	$0.03	$0.03	$1.30万	$1,501.39万	-1.3%	-1.3%
186	WOO WOO Network	$ 0.01778	$0.02	$0.02	$2.98万	$2,036.22万	-0.61%	-0.61%
187	KDA Kadena	$ 0.010907	$0.01	$0.01	$2.69万	$231.15万	-2.65%	-2.65%
188	POWR Power Ledger	$ 0.06677	$0.07	$0.06	$1.04万	$3,108.05万	3.51%	3.51%
189	SLP Smooth Love Potion	$ 0.0005958	$0.00	$0.00	$1.42万	$2,580.67万	-1.95%	-1.95%
190	DENT Dentcoin	$ 0.000164	$0.00	$0.00	$3.17万	$1,623.73万	0%	0%
191	LQTY Liquity	$ 0.2743	$0.28	$0.27	$3.17万	$2,495.39万	-0.72%	-0.72%
192	PHA Phala	$ 0.03793	$0.04	$0.04	$3.68万	$2,668.26万	3.54%	3.54%
193	ARKM Arkham	$ 0.1005	$0.10	$0.10	$93.08万	$1,507.50万	2%	2%
194	CVC Civic	$ 0.03015	$0.03	$0.03	$2.41万	$2,418.03万	0%	0%
195	FLUX Flux	$ 0.05713	$0.06	$0.06	$4.83万	$1,978.35万	-1.02%	-1.02%
196	WAXP WAX Token	$ 0.006577	$0.01	$0.01	$9,624.78	$2,243.62万	-0.81%	-0.81%
197	ABT 区块基石	$ 0.336	$0.37	$0.33	$4.87万	$3,311.42万	-1.98%	-1.98%
198	GNS Gains Network	$ 0.7291	$0.74	$0.72	$9,063.69	$2,208.52万	-1.44%	-1.44%

<1 2 3 4 5 6 ...36 >