比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 6 页

比特币(BTC)

$71703.6

≈ ￥493320.77

-1.45% ($-1055)

更新于：2026-04-12 16:24:17

更新于：2026-04-12 16:24:17

24H最高 $73800

24H交易量 2.22亿

今日开盘 $72758.6

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $72758.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002202	$0.00	$0.00	$9,689.04	$860.27万	-1.29%	-1.29%
252	TRU TrueFi	$ 0.010942	$0.01	$0.01	$194.22万	$1,200.50万	74.43%	74.43%
253	ILV Illuvium	$ 4.213	$4.58	$4.20	$4.00万	$925.95万	-3.41%	-3.41%
254	MEME Memecoin	$ 0.0005023	$0.00	$0.00	$1.04万	$585.55万	-3.27%	-3.27%
255	TKO Tokocrypto	$ 0.0568	$0.06	$0.06	$9,171.24	$912.00万	-1.14%	-1.14%
256	MELANIA Melania	$ 0.10153	$0.11	$0.10	$34.75万	$1,522.95万	-4.28%	-4.28%
257	PYR Vulcan Forged	$ 0.263	$0.28	$0.26	$1.50万	$714.89万	-0.18%	-0.18%
258	AVA AVA	$ 0.2015	$0.21	$0.20	$9,186.00	$1,037.46万	-1.17%	-1.17%
259	ARPA 阿帕奇	$ 0.009253	$0.01	$0.01	$2.69万	$1,150.05万	-1.06%	-1.06%
260	ONG Ontology Gas	$ 0.09094	$0.10	$0.09	$4.43万	$1,434.12万	-4.47%	-4.47%
261	DUSK Dusk Network	$ 0.14617	$0.16	$0.13	$13.11万	$6,156.16万	6.22%	6.22%
262	NTRN Neutron	$ 0.002484	$0.00	$0.00	$5.61万	$69.35万	0.64%	0.64%
263	BAND 半岛协议	$ 0.2052	$0.21	$0.20	$1.23万	$722.14万	-2%	-2%
264	GMT STEPN	$ 0.010643	$0.01	$0.01	$5.29万	$638.58万	-0.12%	-0.12%
265	SYS 系统币	$ 0.010786	$0.01	$0.01	$1.16万	$686.81万	-2.33%	-2.33%
266	OGN Origin Token	$ 0.02109	$0.02	$0.02	$2.53万	$819.50万	-2.85%	-2.85%
267	GLMR Glimmer	$ 0.01088	$0.01	$0.01	$2.25万	$394.13万	-1.44%	-1.44%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4089	$0.42	$0.40	$1.20万	$464.51万	0.46%	0.46%
269	WRX WRX Token	$ 0.02561	$0.04	$0.02	$1.61万	$977.94万	-1.34%	-1.34%
270	PIXEL Pixels	$ 0.0073	$0.01	$0.01	$3.98万	$562.86万	5.18%	5.18%
271	VIC Viction	$ 0.047	$0.05	$0.05	$1.14万	$455.10万	0.81%	0.81%
272	SAGA Saga	$ 0.02725	$0.03	$0.03	$3.35万	$245.25万	-4.65%	-4.65%
273	XEM 新经币	$ 0.0006639	$0.00	$0.00	$9.19万	$597.51万	-2.61%	-2.61%
274	GITCOIN Gitcoin	$ 0.07658	$0.08	$0.08	$9,475.94	$458.82万	-1.09%	-1.09%
275	AUCTION Bounce Token	$ 4.68	$4.79	$4.63	$1.10万	$975.29万	-1.09%	-1.09%
276	PHB Phoenix Global(new)	$ 0.0892	$0.10	$0.09	$2.40万	$331.26万	1.06%	1.06%
277	POLS Polkastarter	$ 0.05265	$0.05	$0.05	$1.24万	$522.40万	1.4%	1.4%
278	GHST Aavegotchi	$ 0.07972	$0.10	$0.08	$37.45万	$359.51万	-19.62%	-19.62%
279	DODO DODO Token	$ 0.01504	$0.02	$0.01	$9,662.77	$662.26万	-0.98%	-0.98%
280	IDEX IDEX Token	$ 0.002458	$0.00	$0.00	$3.21万	$165.63万	7.94%	7.94%
281	MAV Maverick Protocol	$ 0.01448	$0.02	$0.01	$1.98万	$362.00万	0%	0%
282	FARM 丰收	$ 11.81	$12.14	$11.60	$9,916.88	$804.47万	0.33%	0.33%
283	PERP Perpetual Protocol	$ 0.0262	$0.03	$0.03	$3.48万	$195.12万	-4.02%	-4.02%
284	HFT Hashflow	$ 0.013741	$0.01	$0.01	$6.56万	$261.43万	-1.93%	-1.93%
285	NYM Nym	$ 0.03484	$0.04	$0.03	$1.03万	$1,284.34万	-1.05%	-1.05%
286	RACA Radio Caca	$ 0.00001713	$0.00	$0.00	$1.99万	$566.88万	-1.72%	-1.72%
287	NKN New Kind of Network	$ 0.012409	$0.01	$0.01	$53.96万	$868.63万	64.33%	64.33%
288	RARE SuperRare	$ 0.01483	$0.02	$0.01	$4.78万	$493.71万	-0.89%	-0.89%
289	BTRST Braintrust	$ 0.06855	$0.07	$0.07	$1.75万	$629.31万	-0.04%	-0.04%
290	DEGO Dego Finance	$ 0.3012	$0.31	$0.29	$6.59万	$426.69万	3.08%	3.08%
291	ADX Ambire AdEx	$ 0.07671	$0.08	$0.08	$5.36万	$1,093.56万	0.14%	0.14%
292	YGG Yield Guild Games	$ 0.03727	$0.04	$0.04	$4.45万	$433.57万	-1.08%	-1.08%
293	AI Sleepless AI	$ 0.01926	$0.02	$0.02	$1.21万	$271.45万	-1.23%	-1.23%
294	SYN Synapse	$ 0.04585	$0.05	$0.04	$1.28万	$640.86万	0.13%	0.13%
295	ACA Acala Network	$ 0.0007118	$0.00	$0.00	$1.77万	$40.66万	-2.99%	-2.99%
296	MDT 量数币	$ 0.007861	$0.01	$0.01	$12.30万	$531.53万	-7.24%	-7.24%

<1 ...4 5 6 7 8 ...36 >