比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 5 页

比特币(BTC)

$72317.5

≈ ￥498556.85

2.2% ($1556.74)

更新于：2026-04-10 09:43:54

更新于：2026-04-10 09:43:54

24H最高 $73141.6

24H交易量 6.48亿

今日开盘 $70760.76

24H最低 $70519.2

流通市值 $1.44兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73141.6

24H最低 $70519.2

24H交易量 6.48亿

流通市值 $1.44兆

今日开盘 $70760.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03077	$0.04	$0.03	$142.57万	$3,077.00万	9.34%	9.34%
202	KNC Kyber Network	$ 0.1394	$0.14	$0.13	$1.80万	$2,478.66万	2.72%	2.72%
203	XCH 奇亚	$ 2.331	$2.35	$2.24	$7.86万	$1,515.73万	1.04%	1.04%
204	BANANAS31 Banana For Scale	$ 0.009746	$0.01	$0.01	$28.72万	$9,746.00万	0.32%	0.32%
205	DIA DIA	$ 0.1832	$0.18	$0.18	$1.41万	$1,476.14万	0.93%	0.93%
206	IOST IOST	$ 0.001088	$0.00	$0.00	$1.26万	$2,022.46万	0.46%	0.46%
207	IQ Everipedia	$ 0.001076	$0.00	$0.00	$9,917.24	$1,940.32万	-1.1%	-1.1%
208	TRB Tellor	$ 15.07	$15.20	$14.69	$1.84万	$2,567.09万	1.82%	1.82%
209	ARK Ark	$ 0.1702	$0.17	$0.17	$9,037.17	$2,305.54万	1.12%	1.12%
210	BB BounceBit	$ 0.02419	$0.02	$0.02	$1.66万	$990.58万	1.98%	1.98%
211	ORBS Orbs	$ 0.008892	$0.01	$0.01	$1.28万	$2,816.74万	-1.13%	-1.13%
212	API3 API3	$ 0.2826	$0.29	$0.27	$6.69万	$1,598.04万	0.14%	0.14%
213	ETN Electroneum	$ 0.000986	$0.00	$0.00	$1.51万	$1,768.18万	-4.36%	-4.36%
214	CHR 幻彩币	$ 0.01821	$0.02	$0.02	$2.29万	$1,033.18万	7.24%	7.24%
215	JOE Trader Joe	$ 0.05003	$0.06	$0.05	$21.12万	$1,683.19万	-10.99%	-10.99%
216	COTI COTI	$ 0.01363	$0.01	$0.01	$3.80万	$1,511.08万	0%	0%
217	CELR Celer Network	$ 0.002398	$0.00	$0.00	$1.12万	$1,699.10万	-2.32%	-2.32%
218	OG OG Fan Token	$ 2.607	$2.63	$2.55	$2.65万	$979.69万	0.5%	0.5%
219	RIF RSK Infrastructure Framework	$ 0.03564	$0.04	$0.03	$9,900.90	$3,421.58万	1.97%	1.97%
220	GUSD 双子星美元	$ 0.9993	$1.00	$1.00	$176.95万	$5,149.47万	0.03%	0.03%
221	STEEM 斯蒂姆币	$ 0.05897	$0.06	$0.06	$1.32万	$2,329.03万	-0.33%	-0.33%
222	SCRT Secret Network	$ 0.08943	$0.09	$0.08	$1.58万	$2,649.17万	1.61%	1.61%
223	WIN WINkLink	$ 0.00001923	$0.00	$0.00	$9,393.66	$1,849.42万	-0.2%	-0.2%
224	AUDIO Audius	$ 0.01723	$0.02	$0.02	$3.19万	$1,410.17万	0.87%	0.87%
225	POLYX Polymath Network	$ 0.0496	$0.05	$0.05	$4.88万	$1,927.36万	0.44%	0.44%
226	MANTA Manta Network	$ 0.064	$0.07	$0.06	$8.83万	$1,606.40万	-0.04%	-0.04%
227	FUN FunFair	$ 0.03438	$0.04	$0.03	$46.51万	$1.72亿	7.57%	7.57%
228	CTSI Cartesi	$ 0.03085	$0.03	$0.03	$6.94万	$1,871.14万	-3.04%	-3.04%
229	LSK 应用链	$ 0.1288	$0.13	$0.13	$1.22万	$1,660.24万	0.46%	0.46%
230	AGLD Adventure Gold	$ 0.2596	$0.26	$0.24	$1.23万	$1,821.61万	3.01%	3.01%
231	MTL Metal	$ 0.2907	$0.29	$0.28	$1.20万	$1,935.74万	0.76%	0.76%
232	SPELL Spell Token	$ 0.0001603	$0.00	$0.00	$1.16万	$1,569.95万	-0.12%	-0.12%
233	QKC QuarkChain	$ 0.003056	$0.00	$0.00	$8,534.66	$1,955.81万	0.36%	0.36%
234	CTK 申图链	$ 0.1758	$0.18	$0.17	$9,561.90	$2,259.75万	2.8%	2.8%
235	FORTH Ampleforth Governance Token	$ 0.273	$0.33	$0.26	$4.25万	$391.58万	0.84%	0.84%
236	AERGO Aergo	$ 0.05417	$0.06	$0.05	$2.05万	$1,963.46万	-0.23%	-0.23%
237	EDU Open Campus	$ 0.0467	$0.05	$0.04	$4.81万	$1,317.57万	1.96%	1.96%
238	OXT 兰花协议	$ 0.01254	$0.02	$0.01	$42.06万	$866.13万	-17.39%	-17.39%
239	CYBER CyberConnect	$ 0.5086	$0.52	$0.50	$1.24万	$1,002.18万	-0.87%	-0.87%
240	MAGIC Magic	$ 0.06288	$0.07	$0.06	$22.13万	$1,114.12万	-0.56%	-0.56%
241	ALT AltLayer	$ 0.006813	$0.01	$0.01	$31.81万	$749.43万	3.13%	3.13%
242	ELA 亦来云	$ 0.4335	$0.45	$0.43	$1.44万	$882.04万	-1.45%	-1.45%
243	MOVR Moonriver	$ 1.222	$1.25	$1.17	$1.44万	$716.05万	1.15%	1.15%
244	MBL Moviebloc	$ 0.0009555	$0.00	$0.00	$9,311.55	$1,488.55万	0.25%	0.25%
245	RAD Radicle	$ 0.2214	$0.23	$0.22	$1.30万	$1,103.22万	0.18%	0.18%
246	LUNA Terra	$ 0.05498	$0.06	$0.05	$1.13万	$1,237.96万	0.27%	0.27%
247	POKT Pocket Network	$ 0.01286	$0.01	$0.01	$3.22万	$1,311.47万	-3.23%	-3.23%
248	NCT PolySwarm	$ 0.006301	$0.01	$0.01	$9,628.79	$974.42万	-0.45%	-0.45%
249	VANRY Vanar	$ 0.004112	$0.00	$0.00	$17.13万	$501.46万	-2.25%	-2.25%
250	STG Stargate Finance	$ 0.2111	$0.22	$0.21	$1.07万	$4,313.58万	0.38%	0.38%

<1 ...3 4 5 6 7 ...36 >