≈
￥496069.49
1.09% ($775.87)
更新于：2026-04-10 03:40:14
更新于：2026-04-10 03:40:14
24H最高 $72553.1
24H交易量 6.16亿
今日开盘 $71180.83
24H最低 $70461.3
流通市值 $1.43兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $72553.1
24H最低 $70461.3
24H交易量 6.16亿
流通市值 $1.43兆
今日开盘 $71180.83
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1207 |
$0.13 |
$0.12 |
$19.40万 |
$5,887.46万 |
1.54% |
1.54% |
| 102 |
|
$
0.9233 |
$0.93 |
$0.91 |
$2.44万 |
$9,672.11万 |
0.42% |
0.42% |
| 103 |
|
$
1.79 |
$1.80 |
$1.73 |
$1.13万 |
$1.41亿 |
0.05% |
0.05% |
| 104 |
|
$
0.05723 |
$0.06 |
$0.06 |
$12.15万 |
$4,893.35万 |
-0.29% |
-0.29% |
| 105 |
|
$
0.4585 |
$0.47 |
$0.45 |
$24.31万 |
$1.06亿 |
0.04% |
0.04% |
| 106 |
|
$
0.09344 |
$0.09 |
$0.09 |
$13.96万 |
$9,617.15万 |
0.89% |
0.89% |
| 107 |
|
$
0.4239 |
$0.43 |
$0.41 |
$28.04万 |
$4,556.08万 |
2.11% |
2.11% |
| 108 |
|
$
0.004635 |
$0.00 |
$0.00 |
$1.31万 |
$4,422.15万 |
-1.1% |
-1.1% |
| 109 |
|
$
21.654 |
$22.30 |
$20.45 |
$1.19万 |
$3.18亿 |
3.93% |
3.93% |
| 110 |
|
$
0.0466 |
$0.05 |
$0.04 |
$49.62万 |
$6,989.95万 |
7.57% |
7.57% |
| 111 |
|
$
0.10406 |
$0.10 |
$0.10 |
$3.40万 |
$8,819.04万 |
0.62% |
0.62% |
| 112 |
|
$
0.09973 |
$0.10 |
$0.10 |
$7,994.29 |
$1.49亿 |
-0.98% |
-0.98% |
| 113 |
|
$
0.004767 |
$0.00 |
$0.00 |
$20.96万 |
$1.02亿 |
0.76% |
0.76% |
| 114 |
|
$
2.019 |
$2.04 |
$1.97 |
$2.21万 |
$6,244.46万 |
-0.19% |
-0.19% |
| 115 |
|
$
0.2929 |
$0.29 |
$0.27 |
$3.10万 |
$3,432.71万 |
6.04% |
6.04% |
| 116 |
|
$
0.001453 |
$0.00 |
$0.00 |
$2.04万 |
$6,379.47万 |
-0.81% |
-0.81% |
| 117 |
|
$
1.757 |
$1.76 |
$1.68 |
$3.48万 |
$1.15亿 |
3.11% |
3.11% |
| 118 |
|
$
0.2968 |
$0.30 |
$0.29 |
$1.75万 |
$9,090.48万 |
2.23% |
2.23% |
| 119 |
|
$
0.2953 |
$0.30 |
$0.29 |
$1.01万 |
$8,127.01万 |
-1.23% |
-1.23% |
| 120 |
|
$
0.0003583 |
$0.00 |
$0.00 |
$2.68万 |
$3,680.43万 |
1.1% |
1.1% |
| 121 |
|
$
0.2978 |
$0.30 |
$0.29 |
$1.50万 |
$7,399.48万 |
1.01% |
1.01% |
| 122 |
|
$
0.05655 |
$0.06 |
$0.05 |
$1.94万 |
$6,033.05万 |
1.69% |
1.69% |
| 123 |
|
$
2.446 |
$2.46 |
$2.37 |
$12.80万 |
$5,136.60万 |
1.07% |
1.07% |
| 124 |
|
$
0.01766 |
$0.02 |
$0.02 |
$1.54万 |
$1.54亿 |
0.28% |
0.28% |
| 125 |
|
$
0.01162 |
$0.01 |
$0.01 |
$1.55万 |
$6,160.01万 |
2.1% |
2.1% |
| 126 |
|
$
0.003964 |
$0.00 |
$0.00 |
$24.63万 |
$6,289.96万 |
0.02% |
0.02% |
| 127 |
|
$
2527.9 |
$2,541.90 |
$2,470.00 |
$9,396.00 |
$8,288.48万 |
0.05% |
0.05% |
| 128 |
|
$
0.2936 |
$0.31 |
$0.29 |
$1.62万 |
$1.09亿 |
-3.26% |
-3.26% |
| 129 |
|
$
1.039 |
$1.05 |
$1.00 |
$1.69万 |
$1,896.18万 |
2.32% |
2.32% |
| 130 |
|
$
0.01011 |
$0.01 |
$0.01 |
$1.98万 |
$6,787.45万 |
2.31% |
2.31% |
| 131 |
|
$
0.0004031 |
$0.00 |
$0.00 |
$1.48万 |
$6,932.88万 |
-0.37% |
-0.37% |
| 132 |
|
$
0.005754 |
$0.01 |
$0.01 |
$2.34万 |
$6,995.03万 |
0.01% |
0.01% |
| 133 |
|
$
0.0009858 |
$0.00 |
$0.00 |
$1.46万 |
$5,101.27万 |
0.37% |
0.37% |
| 134 |
|
$
0.00537 |
$0.01 |
$0.01 |
$2.26万 |
$5,370.00万 |
0.33% |
0.33% |
| 135 |
|
$
0.08176 |
$0.08 |
$0.08 |
$1.62万 |
$3,985.38万 |
-1.76% |
-1.76% |
| 136 |
|
$
0.08794 |
$0.09 |
$0.09 |
$1.42万 |
$2,647.34万 |
-0.82% |
-0.82% |
| 137 |
|
$
0.01344 |
$0.01 |
$0.01 |
$35.69万 |
$2,419.20万 |
1.2% |
1.2% |
| 138 |
|
$
0.0009071 |
$0.00 |
$0.00 |
$1.40万 |
$3,830.47万 |
-0.59% |
-0.59% |
| 139 |
|
$
0.004699 |
$0.00 |
$0.00 |
$2.72万 |
$7,318.78万 |
1.44% |
1.44% |
| 140 |
|
$
0.006224 |
$0.01 |
$0.01 |
$1.31万 |
$5,337.61万 |
-0.52% |
-0.52% |
| 141 |
|
$
0.4444 |
$0.44 |
$0.44 |
$28.08万 |
$5,119.49万 |
0.31% |
0.31% |
| 142 |
|
$
0.01729 |
$0.02 |
$0.02 |
$4.88万 |
$2,302.42万 |
-2.09% |
-2.09% |
| 143 |
|
$
0.2949 |
$0.30 |
$0.29 |
$2.51万 |
$1.08亿 |
0.64% |
0.64% |
| 144 |
|
$
4.224 |
$4.27 |
$4.12 |
$1.10万 |
$3,577.77万 |
-0.07% |
-0.07% |
| 145 |
|
$
0.003583 |
$0.00 |
$0.00 |
$1.28万 |
$4,828.72万 |
-0.66% |
-0.66% |
| 146 |
|
$
1.75 |
$1.81 |
$1.70 |
$1.69万 |
$3,498.50万 |
0.74% |
0.74% |
| 147 |
|
$
0.002172 |
$0.00 |
$0.00 |
$1.39万 |
$2,750.76万 |
-1% |
-1% |
| 148 |
|
$
5.707 |
$5.95 |
$5.64 |
$2.15万 |
$5,143.99万 |
-4.05% |
-4.05% |
