比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆

比特币(BTC)

$72316.8

≈ ￥497539.58

1.53% ($1089.77)

更新于：2026-04-10 20:48:25

24H最高 $73141.6

24H交易量 6.51亿

今日开盘 $71227.03

24H最低 $70519.2

流通市值 $1.44兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73141.6

24H最低 $70519.2

24H交易量 6.51亿

流通市值 $1.44兆

今日开盘 $71227.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02343	$0.02	$0.02	$1.74万	$403.47万	-3.22%	-3.22%
302	BOBA Boba Network	$ 0.02259	$0.02	$0.02	$3.93万	$387.70万	1.25%	1.25%
303	MLN Enzyme	$ 3.3	$3.37	$3.23	$1.19万	$672.71万	0.21%	0.21%
304	CEL Celsius	$ 0.0196	$0.02	$0.02	$9,206.52	$468.17万	-0.8%	-0.8%
305	HIGH Highstreet	$ 0.1346	$0.14	$0.13	$1.41万	$419.13万	-0.37%	-0.37%
306	NFP NFPrompt	$ 0.01393	$0.01	$0.01	$1.86万	$348.25万	1.67%	1.67%
307	REI REI Network	$ 0.002935	$0.00	$0.00	$1.60万	$278.83万	-3.99%	-3.99%
308	DATA Streamr DATAcoin	$ 0.0009849	$0.00	$0.00	$1.35万	$97.62万	-1.7%	-1.7%
309	ATA Automata	$ 0.009022	$0.01	$0.01	$1.87万	$300.32万	-4.59%	-4.59%
310	RSS3 RSS3	$ 0.005774	$0.01	$0.01	$1.81万	$202.21万	-1.56%	-1.56%
311	ALCX Alchemix	$ 5.069	$5.13	$4.96	$9,834.34	$781.45万	-0.29%	-0.29%
312	TLM Alien Worlds	$ 0.001648	$0.00	$0.00	$3.62万	$563.88万	-3.9%	-3.9%
313	FIO FIO Protocol	$ 0.005105	$0.01	$0.00	$34.54万	$377.25万	-17.82%	-17.82%
314	MOB MobileCoin	$ 0.1337	$0.14	$0.13	$9,657.02	$992.30万	2.6%	2.6%
315	TNSR Tensor	$ 0.04932	$0.06	$0.04	$123.49万	$616.50万	35.75%	35.75%
316	COS Contentos	$ 0.0012509	$0.00	$0.00	$1.03万	$520.49万	-1.29%	-1.29%
317	QUICK Quickswap[New]	$ 0.009915	$0.01	$0.01	$8,858.34	$525.50万	-0.18%	-0.18%
318	VRA Verasity	$ 0.00002447	$0.00	$0.00	$11.44万	$25.31万	-0.93%	-0.93%
319	BIFI Beefy Finance	$ 0.00021861	$0.00	$0.00	$1.04万	$15.74	6.12%	6.12%
320	XAI Xai	$ 0.009538	$0.01	$0.01	$2.11万	$264.32万	0.32%	0.32%
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02497	$0.03	$0.02	$3.26万	$285.55万	-2.61%	-2.61%
322	BADGER Badger DAO	$ 0.3794	$0.38	$0.37	$1.74万	$475.74万	0.85%	0.85%
323	BEL Bella	$ 0.10147	$0.10	$0.10	$1.34万	$487.06万	-1.13%	-1.13%
324	ALPHA Stella	$ 0.0003776	$0.00	$0.00	$1.38万	$30.13万	1.07%	1.07%
325	REP Augur	$ 0.9144	$0.94	$0.86	$1.06万	$1,005.84万	4%	4%
326	BLZ Bluzelle	$ 0.009564	$0.01	$0.01	$1.22万	$311.44万	-1.7%	-1.7%
327	ALICE My Neighbor Alice	$ 0.11371	$0.12	$0.11	$2.23万	$347.95万	-3.22%	-3.22%
328	ACE Fusionist	$ 0.1228	$0.13	$0.12	$2.86万	$269.79万	1.4%	1.4%
329	C98 Coin98	$ 0.02252	$0.02	$0.02	$1.24万	$488.56万	-5.73%	-5.73%
330	MBOX MOBOX	$ 0.01282	$0.01	$0.01	$2.06万	$225.81万	-0.54%	-0.54%
331	RDNT Radiant Capital	$ 0.002298	$0.00	$0.00	$6.72万	$109.43万	-4.28%	-4.28%
332	FLM Flamingo	$ 0.002921	$0.00	$0.00	$1.22万	$91.22万	-0.06%	-0.06%
333	BAL Balancer	$ 0.146	$0.15	$0.14	$1.39万	$101.38万	-0.06%	-0.06%
334	SANTOS Santos FC Fan Token	$ 1.1192	$1.13	$1.01	$2.17万	$509.24万	5.44%	5.44%
335	LAZIO Lazio Fan Token	$ 0.6919	$0.69	$0.66	$9,392.89	$595.03万	1.12%	1.12%
336	REN Republic Protocol	$ 0.003006	$0.00	$0.00	$1.28万	$300.31万	0.53%	0.53%
337	PORTO FC Porto Fan Token	$ 0.9767	$0.98	$0.96	$9,484.38	$761.83万	-0.34%	-0.34%
338	OPUL Opulous	$ 0.0004667	$0.00	$0.00	$1.10万	$10.62万	-1.12%	-1.12%
339	MULTI Multichain	$ 0.2135	$0.21	$0.21	$9,583.52	$310.45万	1.61%	1.61%
340	PORTAL Portal	$ 0.008621	$0.01	$0.01	$1.49万	$144.09万	-0.17%	-0.17%
341	LOOKS LooksRare	$ 0.0003671	$0.00	$0.00	$1.37万	$17.24万	1.32%	1.32%
342	FIS StaFi	$ 0.01199	$0.01	$0.01	$1.81万	$72.48万	-5.06%	-5.06%
343	BSW Biswap	$ 0.001587	$0.00	$0.00	$1.03万	$59.20万	-3.93%	-3.93%
344	PSG Paris Saint-Germain	$ 0.8408	$0.85	$0.82	$2.52万	$323.01万	0.47%	0.47%

<1 ...5 6 7 8 9 ...36 >