比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 9 页

比特币(BTC)

$73121.8

≈ ￥503077.98

1.17% ($845.63)

更新于：2026-04-11 05:27:22

更新于：2026-04-11 05:27:22

24H最高 $73457.4

24H交易量 5.69亿

今日开盘 $72276.17

24H最低 $71425.4

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71425.4

24H交易量 5.69亿

流通市值 $1.46兆

今日开盘 $72276.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5117	$0.52	$0.49	$62.42万	$1.33亿	0.49%	0.49%
402	METAX MetaverseX	$ 629.52	$637.66	$625.52	$1.94万	$17.31亿	0.21%	0.21%
403	TON TON Crystal	$ 1.3002	$1.31	$1.24	$85.46万	$8.01亿	2.68%	2.68%
404	PENGU Pudgy Penguins	$ 0.006825	$0.01	$0.01	$156.47万	$4.29亿	1.88%	1.88%
405	RENDER Render	$ 2.0046	$2.11	$2.00	$80.66万	$10.39亿	-3.59%	-3.59%
406	FRAX Frax	$ 0.4454	$0.45	$0.40	$2.34万	$2.89亿	9%	9%
407	PUMP Pump.fun	$ 0.0018504	$0.00	$0.00	$109.47万	$6.55亿	1.44%	1.44%
408	U Unidef	$ 0.9985	$1.00	$1.00	$9,154.63	$1,720.02亿	-0.21%	-0.21%
409	JUP Jupiter	$ 0.1671	$0.17	$0.16	$22.85万	$5.02亿	2.05%	2.05%
410	MSOL Marinade staked SOL	$ 116.54	$118.02	$112.99	$1.08万	$6.37亿	1.46%	1.46%
411	FORM Four	$ 0.2221	$0.26	$0.20	$7.48万	$8,481.27万	6.06%	6.06%
412	SPX SPX6900	$ 0.3248	$0.33	$0.30	$24.25万	$3.02亿	5.28%	5.28%
413	SAROS Saros Finance	$ 0.0003855	$0.00	$0.00	$2.15万	$101.19万	0.36%	0.36%
414	BGSC BugsCoin	$ 0.0009389	$0.00	$0.00	$6.22万	$9,389.00万	-0.38%	-0.38%
415	XAUT Tether Gold	$ 4726.1	$4,766.60	$4,707.00	$1,376.58万	$11.65亿	-0.29%	-0.29%
416	S Sonic (prev. FTM)	$ 0.0424	$0.04	$0.04	$3.15万	$1.22亿	1.14%	1.14%
417	KAIA KAIA	$ 0.04762	$0.05	$0.05	$9.51万	$2.80亿	0.52%	0.52%
418	FLOKI Floki Inu	$ 0.00002947	$0.00	$0.00	$13.29万	$2.81亿	3.18%	3.18%
419	PYUSD PayPal USD	$ 0.9986	$1.00	$1.00	$5,541.97	$8.09亿	-0.08%	-0.08%
420	FARTCOIN Fartcoin	$ 0.18699	$0.19	$0.17	$366.45万	$1.87亿	1.64%	1.64%
421	A Vaulta	$ 0.08072	$0.09	$0.08	$31.68万	$1.26亿	0.88%	0.88%
422	VIRTUAL Virtuals Protocol	$ 0.6848	$0.69	$0.66	$58.69万	$4.49亿	1.24%	1.24%
423	VSN Vision	$ 0.05758	$0.06	$0.06	$12.87万	$2.42亿	-1.55%	-1.55%
424	B BUILDon	$ 0.16909	$0.18	$0.17	$18.69万	$1.69亿	-1.74%	-1.74%
425	SOSO SoSoValue	$ 0.4076	$0.42	$0.40	$9.04万	$4.08亿	-1.99%	-1.99%
426	WAL Walrus	$ 0.07722	$0.10	$0.07	$181.55万	$9,652.50万	5.92%	5.92%
427	SONIC Sonic SVM	$ 0.03574	$0.04	$0.04	$6.89万	$8,577.60万	-0.02%	-0.02%
428	BRETT Brett	$ 0.006746	$0.01	$0.01	$9.76万	$6,746.00万	0.44%	0.44%
429	AB AB	$ 0.00153	$0.00	$0.00	$7.24万	$7,815.98万	0.39%	0.39%
430	BRETT Brett	$ 0.006746	$0.01	$0.01	$9.76万	$6,685.19万	0.44%	0.44%
431	THE The Protocol	$ 0.10168	$0.10	$0.10	$1.74万	$1.02亿	0.23%	0.23%
432	CHEEL Cheelee	$ 0.4213	$0.49	$0.41	$27.53万	$5,094.44万	0.5%	0.5%
433	DEEP DeepBook Protocol	$ 0.03006	$0.03	$0.03	$42.91万	$7,515.00万	1.86%	1.86%
434	EIGEN EigenLayer	$ 0.1654	$0.17	$0.16	$33.32万	$3,886.53万	-0.42%	-0.42%
435	BDX Beldex	$ 0.19677	$0.22	$0.19	$1.09万	$7.91亿	-1.85%	-1.85%
436	MOVE Movement	$ 0.01827	$0.02	$0.02	$16.86万	$4,476.15万	0.82%	0.82%
437	APEPE Ape and Pepe	$ 0.0000013161	$0.00	$0.00	$10.00万	$2.76亿	2.32%	2.32%
438	SNEK Snek	$ 0.0004535	$0.00	$0.00	$2.81万	$3,371.05万	1.86%	1.86%
439	VENOM Venom	$ 0.02038	$0.02	$0.02	$1.87万	$3,741.77万	-5.6%	-5.6%
440	FLOCK FLOCK	$ 0.05443	$0.06	$0.05	$8.70万	$5,443.00万	1.68%	1.68%
441	SYRUP Maple Finance	$ 0.232	$0.24	$0.23	$13.77万	$1.25亿	-1.27%	-1.27%
442	FLUID Fluid	$ 1.653	$1.67	$1.60	$5.16万	$6,518.90万	2.28%	2.28%
443	SOL Wrapped Solana	$ 85.13	$85.93	$82.69	$4,490.17万	$1.05亿	0.98%	0.98%
444	MBG MultiBank Group	$ 0.358	$0.36	$0.34	$11.31万	$5,765.45万	0.42%	0.42%
445	TURBO Turbo	$ 0.001065	$0.00	$0.00	$14.62万	$6,781.36万	-2.6%	-2.6%

<1 ...7 8 9 10 11 ...36 >