比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆

比特币(BTC)

$72898.1

≈ ￥501538.93

0.91% ($657.39)

更新于：2026-04-11 20:37:01

24H最高 $73457.4

24H交易量 3.82亿

今日开盘 $72240.71

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 3.82亿

流通市值 $1.45兆

今日开盘 $72240.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005873	$0.00	$0.00	$4.08万	$5,220.44万	0.22%	0.22%
452	POPCAT Popcat (SOL)	$ 0.05124	$0.05	$0.05	$10.56万	$5,021.38万	-0.05%	-0.05%
453	TOSHI Toshi	$ 0.0001781	$0.00	$0.00	$12.43万	$7,267.71万	-0.44%	-0.44%
454	QUBIC QUBIC	$ 0.000000776	$0.00	$0.00	$22.33万	$8,917.76万	-8.26%	-8.26%
455	KAITO KAITO	$ 0.3968	$0.41	$0.39	$7.46万	$9,578.31万	1.82%	1.82%
456	BIO Bio Protocol	$ 0.01806	$0.02	$0.02	$23.39万	$2,341.53万	-1.47%	-1.47%
457	EDGE Definitive	$ 0.12066	$0.13	$0.12	$220.98万	$7,058.61万	-9.53%	-9.53%
458	MORPHO Morpho	$ 1.782	$1.91	$1.76	$23.99万	$2.00亿	-3.68%	-3.68%
459	PNUT Peanut the Squirrel	$ 0.04195	$0.04	$0.04	$2.39万	$4,194.41万	-2%	-2%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004519	$0.00	$0.00	$1.13万	$8,472.90万	-3.25%	-3.25%
461	ULTIMA ULTIMA	$ 4009.4	$4,042.80	$3,888.40	$16.48万	$1.50亿	2.32%	2.32%
462	USELESS Useless Coin	$ 0.04161	$0.04	$0.04	$53.23万	$4,160.70万	13.19%	13.19%
463	ZBCN Zebec Network	$ 0.002582	$0.00	$0.00	$28.40万	$1.31亿	-0.46%	-0.46%
464	SAHARA Sahara AI	$ 0.02189	$0.02	$0.02	$1.23万	$4,465.56万	-2.66%	-2.66%
465	OL Open Loot	$ 0.006844	$0.01	$0.01	$14.24万	$3,422.00万	-4.86%	-4.86%
466	ETHW EthereumPoW	$ 0.2588	$0.27	$0.26	$2.25万	$3,119.16万	-1.07%	-1.07%
467	AERO Aerodrome Finance	$ 0.3826	$0.39	$0.36	$71.09万	$6,120.67万	4.3%	4.3%
468	XION XION	$ 0.10942	$0.12	$0.11	$2.21万	$2,188.40万	-5.23%	-5.23%
469	RED RedStone	$ 0.15514	$0.18	$0.15	$21.04万	$4,343.92万	-1.32%	-1.32%
470	ZETA stoicDAO	$ 0.05019	$0.05	$0.05	$24.18万	$5,019.00万	0.09%	0.09%
471	XTTA TrendX	$ 0.10125	$0.10	$0.09	$17.37万	$4,050.00万	12.78%	12.78%
472	GRASS Grass	$ 0.3297	$0.36	$0.33	$70.43万	$8,041.55万	-4.12%	-4.12%
473	ATH Aethir	$ 0.005977	$0.01	$0.01	$49.93万	$3,397.62万	-2.98%	-2.98%
474	PROVE Succinct	$ 0.2258	$0.23	$0.22	$4.54万	$4,403.10万	1.11%	1.11%
475	PLUME Plume	$ 0.009484	$0.01	$0.01	$28.86万	$1,896.80万	-1.3%	-1.3%
476	BAN 香蕉币	$ 0.05821	$0.06	$0.06	$7.06万	$8,964.70万	2.05%	2.05%
477	PI Plian	$ 0.16724	$0.17	$0.17	$166.61万	$7,301.22万	-0.22%	-0.22%
478	WXT WEEX Token	$ 0.00249	$0.00	$0.00	$34.24万	$971.10万	0.68%	0.68%
479	YZY YZY MONEY	$ 0.3067	$0.32	$0.30	$1.17万	$9,201.00万	-2.32%	-2.32%
480	CAMP Camp Network	$ 0.002207	$0.00	$0.00	$19.43万	$463.47万	1.23%	1.23%
481	NPC Non-Playable Coin	$ 0.007663	$0.01	$0.01	$17.62万	$5,695.57万	12.32%	12.32%
482	MAGATRUMP MAGA Trump	$ 0.03747	$0.04	$0.04	$9,300.00	$3,747.00万	2.23%	2.23%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005839	$0.00	$0.00	$4.54万	$2,456.41万	-0.68%	-0.68%
484	NPC Non-Playable Coin	$ 0.007663	$0.01	$0.01	$17.62万	$5,588.01万	12.32%	12.32%
485	CFG Centrifuge	$ 0.19651	$0.24	$0.19	$81.64万	$9,116.84万	-17.07%	-17.07%
486	COW CoW Protocol Token	$ 0.2258	$0.23	$0.22	$4.59万	$9,420.45万	4.19%	4.19%
487	BABYDOGE 宝贝狗	$ 0.0000000003933	$0.00	$0.00	$5.32万	$4,527.41万	0%	0%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04995	$0.05	$0.05	$11.69万	$4,944.91万	1.01%	1.01%
489	SOMI Somnia	$ 0.1631	$0.17	$0.16	$2.85万	$2,612.86万	0.12%	0.12%
490	VVS VVS Finance	$ 0.000001309	$0.00	$0.00	$2.88万	$3,021.89万	-0.3%	-0.3%
491	CTC Creditcoin	$ 0.14896	$0.15	$0.15	$1.86万	$3,087.26万	1.79%	1.79%
492	VANA Vana	$ 1.316	$1.35	$1.30	$1.58万	$3,959.05万	0.68%	0.68%
493	SHX Stronghold Token	$ 0.003956	$0.00	$0.00	$10.01万	$2,292.07万	-1%	-1%
494	DEGEN Degen	$ 0.0007388	$0.00	$0.00	$5.07万	$2,731.04万	-1.5%	-1.5%
495	SXT Space and Time	$ 0.01644	$0.02	$0.02	$4.11万	$2,301.60万	-2.31%	-2.31%
496	RED 红色令牌	$ 0.15514	$0.18	$0.15	$21.04万	$2,637.38万	-1.32%	-1.32%
497	NXPC Nexpace	$ 0.2902	$0.30	$0.29	$2.27万	$4,905.54万	1.04%	1.04%
498	AURASOL AURASOL	$ 0.008145	$0.01	$0.01	$1.03万	$784.62万	8.97%	8.97%

<1 ...8 9 10 11 12 ...36 >