比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 11 页

比特币(BTC)

$72934.9

≈ ￥501792.11

1.1% ($793.54999999999)

更新于：2026-04-11 10:03:57

更新于：2026-04-11 10:03:57

24H最高 $73457.4

24H交易量 4.82亿

今日开盘 $72141.35

24H最低 $71425.4

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71425.4

24H交易量 4.82亿

流通市值 $1.45兆

今日开盘 $72141.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009536	$0.00	$0.00	$41.50万	$203.52万	-5.21%	-5.21%
502	LAYER Solayer	$ 0.08224	$0.08	$0.08	$8,593.79	$1,727.04万	0.13%	0.13%
503	CHEX Chintai	$ 0.01361	$0.01	$0.01	$1.98万	$1,359.45万	-1.44%	-1.44%
504	ERA Caldera	$ 0.1277	$0.13	$0.12	$3.46万	$1,896.35万	0.86%	0.86%
505	HOME Defi App	$ 0.01905	$0.02	$0.02	$1.26万	$5,143.51万	0.1%	0.1%
506	IKA Ika	$ 0.003763	$0.00	$0.00	$13.09万	$1,128.90万	-2.31%	-2.31%
507	DSYNC Destra Network	$ 0.01624	$0.02	$0.02	$2.79万	$1,573.56万	5.38%	5.38%
508	BABY Babylon	$ 0.01393	$0.01	$0.01	$9.63万	$3,195.59万	2.65%	2.65%
509	GEMS Gems VIP	$ 0.007276	$0.01	$0.01	$4.80万	$310.89万	2.24%	2.24%
510	SPK Spark	$ 0.02106	$0.02	$0.02	$31.02万	$3,580.20万	5.45%	5.45%
511	WKC Wiki Cat	$ 0.000000106	$0.00	$0.00	$8.36万	$6,010.20万	-10.56%	-10.56%
512	GOHOME GOHOME	$ 87.74	$88.50	$86.63	$4.03万	$4,386.08万	0.81%	0.81%
513	CSPR Casper	$ 0.003047	$0.00	$0.00	$28.79万	$3,177.23万	-1.13%	-1.13%
514	GIGA Gigachad	$ 0.001811	$0.00	$0.00	$2.75万	$1,684.67万	2.37%	2.37%
515	EUL Euler Finance	$ 1.077	$1.20	$0.97	$13.39万	$1,069.58万	10.96%	10.96%
516	DIAM DIAM	$ 0.007569	$0.01	$0.01	$9,445.17	$7,569.00万	-1.31%	-1.31%
517	WUSD Worldwide USD	$ 0.9991	$1.00	$1.00	$1.07万	$9,991.00万	0%	0%
518	BAN Comedian	$ 0.05855	$0.06	$0.05	$9.36万	$5,854.78万	6.6%	6.6%
519	ORCA Orca	$ 0.9037	$0.93	$0.89	$15.86万	$4,051.53万	0.53%	0.53%
520	AWE AWE Network	$ 0.051	$0.05	$0.05	$1.24万	$9,906.34万	-4.61%	-4.61%
521	FAI Freysa	$ 0.003916	$0.00	$0.00	$3.67万	$3,207.09万	0.25%	0.25%
522	JOC Japan Open Chain	$ 0.0472	$0.05	$0.05	$9,997.13	$4,720.00万	-2.66%	-2.66%
523	WEMIX WEMIX	$ 0.2459	$0.25	$0.24	$10.77万	$3,030.32万	-0.64%	-0.64%
524	AIXBT aixbt by Virtuals	$ 0.02455	$0.03	$0.02	$12.53万	$2,100.53万	-3.98%	-3.98%
525	SWFTC 速币	$ 0.003374	$0.00	$0.00	$9,377.47	$3,374.00万	-0.29%	-0.29%
526	AIOT OKZOO	$ 0.03747	$0.04	$0.03	$60.94万	$187.35万	12.38%	12.38%
527	SIGN Sign	$ 0.03253	$0.03	$0.03	$13.63万	$3,903.60万	-1.98%	-1.98%
528	ME Magic Eden	$ 0.10699	$0.11	$0.10	$1.22万	$1,398.80万	1.59%	1.59%
529	MOCA Moca Network	$ 0.013452	$0.01	$0.01	$5.43万	$1,719.59万	4.57%	4.57%
530	AIC AI Companions	$ 0.02805	$0.03	$0.03	$5.37万	$2,103.75万	-1.33%	-1.33%
531	ALE Project Ailey	$ 0.2639	$0.27	$0.26	$2.02万	$4,348.85万	0.07%	0.07%
532	DAG Constellation	$ 0.008839	$0.01	$0.01	$10.11万	$2,526.01万	0.54%	0.54%
533	GOAT Goatseus Maximus	$ 0.0173	$0.02	$0.02	$9.60万	$1,730.00万	-2.48%	-2.48%
534	ANIME Anime	$ 0.004635	$0.00	$0.00	$2.41万	$2,567.14万	0.45%	0.45%
535	BORA BORA	$ 0.03649	$0.04	$0.04	$9,276.72	$3,384.45万	0.27%	0.27%
536	OMI Ecomi	$ 0.00012807	$0.00	$0.00	$3.08万	$3,385.94万	2.77%	2.77%
537	XPR Proton	$ 0.0023184	$0.00	$0.00	$30.06万	$3,211.56万	0.23%	0.23%
538	XU3O8 xU3O8	$ 5.3	$5.31	$5.28	$14.56万	$8,480.00万	0.18%	0.18%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01803	$0.02	$0.02	$1.35万	$1,802.64万	1.29%	1.29%
540	CROSS CROSS Protocol	$ 0.06563	$0.07	$0.06	$13.39万	$2,297.05万	7.3%	7.3%
541	ALCH Alchemist AI	$ 0.06656	$0.07	$0.07	$1.66万	$5,657.60万	0.24%	0.24%
542	PAAL PAAL AI	$ 0.01365	$0.01	$0.01	$3.82万	$1,365.00万	1.78%	1.78%
543	SATS SATS (Ordinals)	$ 0.000000010931	$0.00	$0.00	$3.92万	$2,295.51万	-0.53%	-0.53%
544	ZENT Zentry	$ 0.003235	$0.00	$0.00	$9,534.21	$2,024.98万	0.27%	0.27%
545	TAG Tagger	$ 0.0005866	$0.00	$0.00	$7.50万	$6,359.01万	0.92%	0.92%
546	DOLO Dolomite	$ 0.0345	$0.04	$0.03	$2.22万	$1,247.84万	-0.31%	-0.31%
547	CPOOL Clearpool	$ 0.02388	$0.03	$0.02	$5.27万	$1,081.86万	0.54%	0.54%

<1 ...9 10 11 12 13 ...36 >