比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 12 页

比特币(BTC)

$72702.6

≈ ￥500193.89

1.03% ($741.20000000001)

更新于：2026-04-11 14:34:39

更新于：2026-04-11 14:34:39

24H最高 $73457.4

24H交易量 4.54亿

今日开盘 $71961.4

24H最低 $71425.4

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71425.4

24H交易量 4.54亿

流通市值 $1.45兆

今日开盘 $71961.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7536	$1.79	$1.75	$2.62万	$8,730.84万	-1.08%	-1.08%
552	DOGS DOGS	$ 0.00002839	$0.00	$0.00	$1.99万	$1,467.05万	2.93%	2.93%
553	TUT Tutorial	$ 0.009404	$0.01	$0.01	$3.33万	$940.40万	4.04%	4.04%
554	SPON Spheron Network	$ 0.0020271	$0.00	$0.00	$4.29万	$202.71万	-0.42%	-0.42%
555	MVL MVL	$ 0.001324	$0.00	$0.00	$9,891.65	$3,048.38万	-0.52%	-0.52%
556	BERT BERT	$ 0.009394	$0.01	$0.01	$23.98万	$908.16万	9.56%	9.56%
557	SCARCITY SCARCITY	$ 0.007961	$0.01	$0.01	$8,712.35	$707.87万	1.32%	1.32%
558	DRIFT Drift	$ 0.03041	$0.03	$0.03	$94.63万	$364.92万	8.1%	8.1%
559	BANANA Banana Gun	$ 3.489	$3.85	$3.39	$6.31万	$1,201.81万	2.04%	2.04%
560	SIREN Siren	$ 0.75782	$0.78	$0.68	$990.68万	$5.61亿	5.75%	5.75%
561	VINE Vine Coin	$ 0.01708	$0.02	$0.02	$1.61万	$1,707.99万	0.23%	0.23%
562	SCR Scroll	$ 0.04279	$0.04	$0.04	$5.76万	$813.01万	-0.81%	-0.81%
563	VVV Venice Token	$ 7.9028	$8.22	$7.42	$73.67万	$1.91亿	2.94%	2.94%
564	LA Lagrange	$ 0.1609	$0.17	$0.16	$1.66万	$3,105.37万	-2.54%	-2.54%
565	CUSD Celo Dollar	$ 0.9989	$1.00	$1.00	$9,488.36	$6,122.27万	-0.17%	-0.17%
566	SVL Slash Vision Labs	$ 0.013558	$0.01	$0.01	$9,623.82	$2,156.44万	-0.01%	-0.01%
567	SOPH Sophon	$ 0.0086	$0.01	$0.01	$2.97万	$1,720.00万	-0.65%	-0.65%
568	OMI Ecomi Collect	$ 0.00012483	$0.00	$0.00	$6.98万	$2,450.23万	0.24%	0.24%
569	BFC Bifrost	$ 0.01652	$0.02	$0.02	$9,894.82	$2,290.73万	-0.66%	-0.66%
570	APU Apu Apustaja	$ 0.00003437	$0.00	$0.00	$2.25万	$1,161.34万	2.65%	2.65%
571	LISTA Lista	$ 0.08046	$0.08	$0.08	$1.18万	$1,850.58万	-1.13%	-1.13%
572	SEND Suilend	$ 0.09097	$0.09	$0.09	$9,552.69	$909.70万	2.47%	2.47%
573	NEWT Newton Protocol	$ 0.06819	$0.07	$0.07	$1.33万	$1,466.09万	1.08%	1.08%
574	ZRC Zircuit	$ 0.001443	$0.00	$0.00	$1.44万	$316.73万	0.34%	0.34%
575	DESO Decentralized Social	$ 4.721	$4.85	$4.72	$1.84万	$4,194.39万	-0.54%	-0.54%
576	VAI Vai	$ 0.005217	$0.01	$0.00	$1.29万	$28.26万	1.3%	1.3%
577	H Humanity Protocol	$ 0.10681	$0.11	$0.09	$245.41万	$1.95亿	21.45%	21.45%
578	WCT WalletConnect Token	$ 0.05612	$0.06	$0.06	$4.16万	$1,044.95万	-0.31%	-0.31%
579	ELON 多格龙火星	$ 0.08485	$0.09	$0.08	$1.60万	$47.04兆	3.84%	3.84%
580	NIL Nillion	$ 0.03381	$0.04	$0.03	$3.34万	$659.80万	-0.67%	-0.67%
581	WMTX World Mobile Token	$ 0.07508	$0.08	$0.07	$1.07万	$1,964.87万	5.05%	5.05%
582	ANDYETH ANDYETH	$ 0.000008563	$0.00	$0.00	$1.24万	$856.30万	1.87%	1.87%
583	UXLINK UXLINK	$ 0.002574	$0.00	$0.00	$77.19万	$43.76万	73.33%	73.33%
584	HYPER Hyperlane	$ 0.09064	$0.10	$0.09	$14.42万	$1,588.01万	0.33%	0.33%
585	CAT Simon's Cat	$ 0.000001683	$0.00	$0.00	$2.04万	$1,227.78万	-0.53%	-0.53%
586	PRO Propy	$ 0.3471	$0.35	$0.34	$2.22万	$2,563.38万	2.14%	2.14%
587	TREE Treehouse	$ 0.05967	$0.06	$0.06	$4.33万	$931.58万	-0.83%	-0.83%
588	TOWNS Towns	$ 0.00314	$0.00	$0.00	$12.62万	$662.34万	-2.57%	-2.57%
589	XRD Radix	$ 0.001198	$0.00	$0.00	$1.29万	$1,203.86万	-3.07%	-3.07%
590	EPIC Epic Chain	$ 0.2598	$0.27	$0.25	$3.30万	$638.27万	1.56%	1.56%
591	PUFF Puff The Dragon	$ 0.07419	$0.08	$0.07	$1.39万	$4,368.97万	-0.13%	-0.13%
592	GAME2 GameBuild	$ 0.001381	$0.00	$0.00	$2.94万	$2,251.61万	1.69%	1.69%
593	ERG 尔格币	$ 0.3075	$0.31	$0.29	$1.70万	$1,803.13万	3.11%	3.11%
594	INIT Initia	$ 0.08234	$0.08	$0.08	$3.57万	$1,224.81万	0.89%	0.89%
595	SAPIEN Sapien	$ 0.0747	$0.08	$0.07	$8.50万	$1,867.50万	1.7%	1.7%

<1 ...10 11 12 13 14 ...36 >