比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 14 页

比特币(BTC)

$72880.1

≈ ￥501415.09

1.23% ($885.53)

更新于：2026-04-11 19:08:34

更新于：2026-04-11 19:08:34

24H最高 $73457.4

24H交易量 4.13亿

今日开盘 $71994.57

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 4.13亿

流通市值 $1.45兆

今日开盘 $71994.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1189	$0.12	$0.12	$3.82万	$990.56万	-1.24%	-1.24%
652	CLANKER tokenbot	$ 27.033	$27.47	$26.42	$3.25万	$2,354.57万	2.03%	2.03%
653	MNDE Marinade	$ 0.01845	$0.02	$0.02	$1.43万	$445.64万	-1.28%	-1.28%
654	X X Empire	$ 0.00001259	$0.00	$0.00	$1.13万	$868.71万	1.2%	1.2%
655	CORN Corn	$ 0.04141	$0.04	$0.04	$12.31万	$2,174.03万	2.24%	2.24%
656	REACT Reactive Network	$ 0.01744	$0.03	$0.02	$13.74万	$541.09万	-14.34%	-14.34%
657	EGL1 EGL1	$ 0.02378	$0.02	$0.02	$13.72万	$2,378.00万	2.06%	2.06%
658	ASP Aspecta	$ 0.02566	$0.03	$0.03	$1.08万	$590.18万	0.15%	0.15%
659	AO ao Computer	$ 2.589	$2.70	$2.55	$2.63万	$910.27万	0.81%	0.81%
660	WEN WEN	$ 0.000003876	$0.00	$0.00	$4.35万	$387.60万	-5.57%	-5.57%
661	SHELL MyShell	$ 0.02862	$0.03	$0.03	$3.15万	$772.74万	-0.38%	-0.38%
662	GEOD GEODNET	$ 0.13302	$0.14	$0.13	$7.16万	$2,636.11万	1.06%	1.06%
663	ARRR 海盗链	$ 0.2032	$0.22	$0.20	$1.56万	$3,518.22万	-2.82%	-2.82%
664	DOGINME doginme	$ 0.00009978	$0.00	$0.00	$2.00万	$674.71万	-0.77%	-0.77%
665	DYM Dymension	$ 0.01894	$0.02	$0.02	$5.90万	$276.52万	-2.87%	-2.87%
666	LYX LUKSO	$ 0.2432	$0.25	$0.24	$2.38万	$742.63万	2.61%	2.61%
667	ZND ZND Token	$ 0.001403	$0.00	$0.00	$3.33万	$10.93万	-1.75%	-1.75%
668	UOS Ultra	$ 0.005771	$0.01	$0.01	$9,661.49	$466.66万	-1.16%	-1.16%
669	UNIT0 UNIT0	$ 0.028608	$0.03	$0.03	$3.15万	$286.08万	-2.05%	-2.05%
670	BAC CDARI	$ 0.002391	$0.00	$0.00	$9,313.34	$2.27万	-0.2%	-0.2%
671	BANK Lorenzo Protocol	$ 0.03296	$0.03	$0.03	$3.86万	$1,401.62万	-1.37%	-1.37%
672	CXT Covalent X Token	$ 0.004879	$0.00	$0.00	$1.06万	$469.77万	-0.12%	-0.12%
673	JOE Joe coin	$ 0.04538	$0.05	$0.05	$7.85万	$4,538.00万	-6.33%	-6.33%
674	ORDER Orderly Network	$ 0.06061	$0.07	$0.06	$17.10万	$1,296.61万	-6.17%	-6.17%
675	HEI Heima	$ 0.08645	$0.09	$0.08	$8,618.71	$577.89万	1.99%	1.99%
676	TA Trusta.AI	$ 0.04089	$0.04	$0.04	$11.47万	$736.02万	-1.68%	-1.68%
677	YALA Yala	$ 0.00066	$0.00	$0.00	$1.12万	$16.26万	5.83%	5.83%
678	BDG Beyond Gaming	$ 0.0011658	$0.00	$0.00	$1.11万	$2,331.60万	21.55%	21.55%
679	MUBARAK MUBARAK	$ 0.011917	$0.01	$0.01	$3.94万	$1,191.70万	5.06%	5.06%
680	MIGGLES Mr Miggles	$ 0.002794	$0.00	$0.00	$1.06万	$267.49万	-1.23%	-1.23%
681	ROCK Zenrock	$ 0.002575	$0.00	$0.00	$9,764.58	$257.50万	8.92%	8.92%
682	LINGO Lingo	$ 0.007872	$0.01	$0.01	$1.18万	$787.20万	1.62%	1.62%
683	URANUS Uranus	$ 0.014385	$0.02	$0.01	$2.74万	$143.84万	21.39%	21.39%
684	ALI Artificial Liquid Intelligence	$ 0.001406	$0.00	$0.00	$2.99万	$504.50万	0.28%	0.28%
685	HAEDAL Haedal Protocol	$ 0.02676	$0.03	$0.03	$7.04万	$521.82万	0.22%	0.22%
686	LADYS Milady Meme Coin	$ 0.000000010648	$0.00	$0.00	$3.48万	$898.27万	5.05%	5.05%
687	THE THE	$ 0.10071	$0.10	$0.10	$1.93万	$786.53万	-0.03%	-0.03%
688	ORBR Orbler	$ 0.02711	$0.03	$0.03	$3.72万	$718.42万	-0.03%	-0.03%
689	VON Vameon	$ 0.00001039	$0.00	$0.00	$1.39万	$1,039.00万	2.66%	2.66%
690	MOBILE Helium Mobile	$ 0.0001357	$0.00	$0.00	$9,616.09	$1,067.36万	2.56%	2.56%
691	PEAQ peaq	$ 0.01352	$0.01	$0.01	$10.14万	$531.05万	0.59%	0.59%
692	LUMIA LUMIA	$ 0.07718	$0.08	$0.08	$1.18万	$626.06万	-3.72%	-3.72%
693	DBR deBridge	$ 0.01486	$0.02	$0.01	$5.59万	$1,737.35万	1.29%	1.29%
694	HMSTR Hamster Kombat	$ 0.0001435	$0.00	$0.00	$13.82万	$923.78万	3.91%	3.91%
695	KLV Klever	$ 0.001023	$0.00	$0.00	$1.88万	$908.50万	-2.39%	-2.39%

<1 ...12 13 14 15 16 ...36 >