比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 15 页

比特币(BTC)

$72898.1

≈ ￥501538.93

0.91% ($657.39)

更新于：2026-04-11 20:36:57

更新于：2026-04-11 20:36:57

24H最高 $73457.4

24H交易量 3.82亿

今日开盘 $72240.71

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 3.82亿

流通市值 $1.45兆

今日开盘 $72240.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02131	$0.02	$0.02	$2.93万	$178.33万	6.17%	6.17%
702	A8 Ancient8	$ 0.011336	$0.02	$0.01	$5.34万	$263.00万	13.64%	13.64%
703	CATI Catizen	$ 0.04995	$0.05	$0.05	$5.83万	$1,429.65万	4.62%	4.62%
704	AVAAI Ava AI	$ 0.007213	$0.01	$0.01	$8.77万	$721.30万	-5.97%	-5.97%
705	RESOLV Resolv	$ 0.03755	$0.04	$0.04	$10.07万	$584.84万	-6.96%	-6.96%
706	ACS Access Protocol	$ 0.0001785	$0.00	$0.00	$9,382.32	$446.25万	-0.22%	-0.22%
707	ORNG ORANGE	$ 0.008379	$0.01	$0.01	$1.11万	$837.90万	-11.73%	-11.73%
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,321.26	$159.00万	0.76%	0.76%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01274	$0.01	$0.01	$2.66万	$1,274.00万	2.24%	2.24%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01274	$0.01	$0.01	$2.66万	$1,274.00万	2.24%	2.24%
711	PALM PaLM AI	$ 0.03171	$0.03	$0.03	$1.01万	$250.51万	-4.19%	-4.19%
712	DOOD Doodles	$ 0.00301	$0.00	$0.00	$3.74万	$2,347.80万	-1.34%	-1.34%
713	BIGTIME Big Time	$ 0.01262	$0.01	$0.01	$3.98万	$563.07万	0.71%	0.71%
714	CAW crow with knife	$ 0.000000007164	$0.00	$0.00	$8,836.18	$551.53万	-0.4%	-0.4%
715	ARIA AriaAI	$ 0.59713	$0.68	$0.36	$1,060.64万	$1.09亿	62.17%	62.17%
716	SUSD sUSD	$ 0.7676	$0.78	$0.72	$9,989.71	$1,727.92万	-0.19%	-0.19%
717	LVLY Lyvely	$ 0.007132	$0.01	$0.01	$4.45万	$713.20万	-0.41%	-0.41%
718	NAKA Nakamoto Games	$ 0.05831	$0.06	$0.06	$1.70万	$421.93万	0.15%	0.15%
719	RFRM Reform DAO	$ 0.001792	$0.00	$0.00	$9,556.96	$179.20万	0.44%	0.44%
720	KEKIUS Kekius Maximus-Vip	$ 0.009356	$0.01	$0.01	$1.87万	$935.60万	-0.98%	-0.98%
721	ZEUS Zeus Network	$ 0.00908	$0.01	$0.01	$98.49万	$152.09万	41.94%	41.94%
722	BOOP Boop	$ 0.005893	$0.01	$0.01	$9,178.78	$589.30万	-0.43%	-0.43%
723	BRISE Bitgert	$ 0.00000002564	$0.00	$0.00	$23.35万	$1,014.54万	1.1%	1.1%
724	WOJAK Wojak	$ 0.00000001531	$0.00	$0.00	$5.08万	$1,062.82	-3.58%	-3.58%
725	BID CreatorBid	$ 0.009597	$0.01	$0.01	$6.09万	$257.65万	6.87%	6.87%
726	PUFFER Puffer	$ 0.02545	$0.03	$0.03	$9.28万	$260.37万	-0.15%	-0.15%
727	MYRO Myro	$ 0.003169	$0.00	$0.00	$1.26万	$299.22万	-0.93%	-0.93%
728	NS Sui Name Service	$ 0.01803	$0.02	$0.02	$1.35万	$270.45万	1.17%	1.17%
729	RAI Rai Reflex Index	$ 3.229	$3.30	$3.15	$8,914.14	$3,576.91万	2.6%	2.6%
730	AVL Avalon	$ 0.02997	$0.03	$0.03	$2.31万	$486.26万	3.48%	3.48%
731	CUDIS Cudis	$ 0.007934	$0.01	$0.01	$1.02万	$196.37万	1.67%	1.67%
732	SWARMS Swarms	$ 0.016575	$0.02	$0.02	$20.14万	$1,657.50万	-4.71%	-4.71%
733	NETMIND NetMind Token	$ 0.08439	$0.08	$0.08	$9,555.21	$363.00万	0.05%	0.05%
734	ZKJ Polyhedra Network	$ 0.01947	$0.02	$0.02	$8.55万	$219.04万	-1.86%	-1.86%
735	PIPPIN pippin	$ 0.02892	$0.03	$0.03	$268.20万	$2,892.00万	-0.37%	-0.37%
736	SHDW ShadowToken	$ 0.03029	$0.03	$0.03	$1.05万	$489.83万	-2.66%	-2.66%
737	ES Eclipse	$ 0.15471	$0.16	$0.15	$4.94万	$2,320.65万	2.05%	2.05%
738	XNY Codatta	$ 0.003287	$0.00	$0.00	$22.42万	$821.75万	-12.46%	-12.46%
739	ELX Elixir	$ 0.001221	$0.00	$0.00	$9,412.82	$19.45万	4.71%	4.71%
740	USUAL Usual	$ 0.01311	$0.01	$0.01	$2.94万	$437.46万	3.71%	3.71%
741	D DAR Open Network	$ 0.00964	$0.01	$0.01	$7.57万	$598.57万	-8.47%	-8.47%
742	AIDOGE ArbDoge	$ 0.0000000000106	$0.00	$0.00	$1.90万	$211.47万	3.81%	3.81%
743	FUEL Fuel Network	$ 0.0009615	$0.00	$0.00	$2.83万	$341.07万	0.41%	0.41%
744	RATS $rats	$ 0.00003846	$0.00	$0.00	$26.81万	$3,846.00万	7.22%	7.22%
745	DAG Constellation	$ 0.008906	$0.01	$0.01	$9.88万	$566.19万	1.45%	1.45%
746	DRV Derive	$ 0.08259	$0.09	$0.08	$12.92万	$4,562.21万	-6.99%	-6.99%
747	LOFI LOFI	$ 0.003165	$0.00	$0.00	$1.51万	$316.50万	4.07%	4.07%
748	ZEREBRO Zerebro	$ 0.009293	$0.01	$0.01	$21.12万	$909.60万	3.76%	3.76%

<1 ...13 14 15 16 17 ...36 >