比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 16 页

比特币(BTC)

$72898.1

≈ ￥501538.93

0.91% ($657.39)

更新于：2026-04-11 20:37:04

更新于：2026-04-11 20:37:04

24H最高 $73457.4

24H交易量 3.82亿

今日开盘 $72240.71

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 3.82亿

流通市值 $1.45兆

今日开盘 $72240.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$85.67万	$1,885.21万	-0.03%	-0.03%
752	MAPO MAP Protocol	$ 0.003316	$0.00	$0.00	$1.14万	$1,455.16万	0.57%	0.57%
753	AIN Infinity Ground	$ 0.05951	$0.06	$0.06	$4.70万	$1,102.72万	4.49%	4.49%
754	U Union	$ 1.0004	$1.00	$1.00	$9,409.39	$19.20亿	0.19%	0.19%
755	QUAI Quai Network	$ 0.02914	$0.03	$0.03	$2.93万	$1,392.89万	-4.7%	-4.7%
756	ARC AI Rig Complex	$ 0.07405	$0.08	$0.07	$70.70万	$7,405.00万	3.46%	3.46%
757	ESPORTS Yooldo	$ 0.4372	$0.45	$0.44	$2.94万	$7,073.90万	-0.79%	-0.79%
758	MORE Moonveil	$ 0.00003973	$0.00	$0.00	$2.08万	$7,146.98	0.12%	0.12%
759	VELVET Velvet	$ 0.07106	$0.08	$0.06	$10.42万	$1,764.18万	11.85%	11.85%
760	BBT BabyBoomToken	$ 0.19336	$0.23	$0.19	$4.69万	$3,213.91万	-8.05%	-8.05%
761	AGRI AgriDex Governance Token	$ 0.0001864	$0.00	$0.00	$9,402.52	$18.64万	20.33%	20.33%
762	DADDY Daddy Tate	$ 0.010874	$0.01	$0.01	$9,320.06	$652.09万	1.93%	1.93%
763	STO StakeStone	$ 0.12454	$0.14	$0.12	$61.21万	$2,806.30万	-4.31%	-4.31%
764	HIPPO sudeng	$ 0.0002067	$0.00	$0.00	$15.59万	$206.70万	-9.34%	-9.34%
765	SUPRA SUPRA	$ 0.0004743	$0.00	$0.00	$10.34万	$284.58万	1.84%	1.84%
766	COOKIE Cookie	$ 0.01621	$0.02	$0.02	$3.36万	$240.88万	-1.63%	-1.63%
767	PNG Pangolin	$ 0.02793	$0.03	$0.03	$1.95万	$360.08万	-1.23%	-1.23%
768	BSU Baby Shark Universe	$ 0.04838	$0.05	$0.04	$1.82万	$812.78万	15.38%	15.38%
769	DOG The Doge NFT	$ 0.0006955	$0.00	$0.00	$4.82万	$531.11万	0.27%	0.27%
770	DAO DAO Maker	$ 0.04971	$0.05	$0.05	$2.38万	$715.54万	-1.38%	-1.38%
771	SFI Singularity Finance	$ 0.005626	$0.01	$0.01	$1.01万	$281.30万	-2.41%	-2.41%
772	AQT Alpha Quark Token	$ 0.5282	$0.53	$0.52	$1.27万	$846.40万	1.03%	1.03%
773	RBNT Redbelly Network	$ 0.003391	$0.00	$0.00	$2.28万	$345.84万	-6.4%	-6.4%
774	SHELL 贝壳链	$ 0.02879	$0.03	$0.03	$3.13万	$404.72万	0.31%	0.31%
775	ZK Polyhedra	$ 0.01573	$0.02	$0.02	$31.37万	$143.14万	2.94%	2.94%
776	VELO Velo	$ 0.003338	$0.00	$0.00	$12.38万	$410.55万	3.43%	3.43%
777	CHIRP Chirp Token	$ 0.006713	$0.01	$0.01	$3.47万	$201.39万	1.72%	1.72%
778	EMT EtherMail	$ 0.0006472	$0.00	$0.00	$2.40万	$323.60万	4.55%	4.55%
779	AIO OLAXBT	$ 0.07687	$0.08	$0.07	$4.22万	$1,769.93万	9.5%	9.5%
780	Q Quack AI	$ 0.007897	$0.01	$0.01	$10.33万	$1,276.16万	-1.17%	-1.17%
781	CESS CESS Network	$ 0.00286	$0.00	$0.00	$9,356.10	$757.90万	0.24%	0.24%
782	UOS Universal Operating System	$ 0.005771	$0.01	$0.01	$9,751.81	$255.08万	-0.63%	-0.63%
783	TLOS Telos	$ 0.01056	$0.01	$0.01	$6.91万	$285.25万	-2.58%	-2.58%
784	ROAM Roam	$ 0.02164	$0.02	$0.02	$2.37万	$259.68万	-8.34%	-8.34%
785	HOME OtterHome	$ 0.01915	$0.02	$0.02	$1.20万	$766.00万	-0.05%	-0.05%
786	MAJOR MAJOR	$ 0.06137	$0.06	$0.06	$1.18万	$613.70万	-1.44%	-1.44%
787	MED Medibloc	$ 0.002197	$0.00	$0.00	$1.18万	$651.71万	1.57%	1.57%
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.01	$4.21万	$62.83万	0.95%	0.95%
789	DIMO DIMO	$ 0.012513	$0.01	$0.01	$1.10万	$245.03万	-0.5%	-0.5%
790	TDROP ThetaDrop	$ 0.0005382	$0.00	$0.00	$1.10万	$594.75万	1.43%	1.43%
791	MEMEFI MemeFi	$ 0.000146	$0.00	$0.00	$2.58万	$146.00万	8.95%	8.95%
792	OVER OverProtocol	$ 0.000963	$0.00	$0.00	$18.26万	$96.30万	-39.88%	-39.88%
793	GFI Goldfinch	$ 0.1222	$0.12	$0.12	$2.11万	$356.03万	1.41%	1.41%
794	A47 AGENDA 47	$ 0.00435	$0.00	$0.00	$1.10万	$435.00万	0.71%	0.71%
795	TREAT Shiba Inu Treat	$ 0.0001801	$0.00	$0.00	$5.77万	$180.10万	-4.45%	-4.45%

<1 ...14 15 16 17 18 ...36 >