比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 18 页

比特币(BTC)

$70764.7

≈ ￥486861.14

-1.05% ($-750.91)

更新于：2026-04-13 17:45:42

更新于：2026-04-13 17:45:42

24H最高 $71685.5

24H交易量 2.18亿

今日开盘 $71515.61

24H最低 $70509.7

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71685.5

24H最低 $70509.7

24H交易量 2.18亿

流通市值 $1.41兆

今日开盘 $71515.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01992	$0.02	$0.02	$9,118.96	$479.16万	-1.62%	-1.62%
852	HOLD Holdstation	$ 0.000008162	$0.00	$0.00	$8,586.34	$64.51	-3.29%	-3.29%
853	LIY Lily	$ 0.0024917	$0.00	$0.00	$4.50万	$747.51万	-0.12%	-0.12%
854	SHPING SHPING	$ 0.001058	$0.00	$0.00	$3.45万	$241.94万	-1.12%	-1.12%
855	FIR Fireverse	$ 0.002645	$0.00	$0.00	$1.02万	$30.66万	-0.97%	-0.97%
856	OBOL Obol	$ 0.01117	$0.01	$0.01	$1.30万	$110.27万	-7.6%	-7.6%
857	SNPT SNPT	$ 0.002057	$0.00	$0.00	$1.04万	$205.70万	2.9%	2.9%
858	WEETH Wrapped eETH	$ 2390.2	$2,419.06	$2,378.70	$9,106.87	$549.75万	-1.14%	-1.14%
859	PIT Pitbull	$ 0.0000000001506	$0.00	$0.00	$1.28万	$605.29万	0.33%	0.33%
860	EL ELYSIA	$ 0.001761	$0.00	$0.00	$6.56万	$427.66万	-2.65%	-2.65%
861	ATM Atm	$ 1.1534	$1.16	$1.10	$1.57万	$239.36万	2.03%	2.03%
862	EPT Balance	$ 0.0007548	$0.00	$0.00	$1.48万	$174.86万	0.94%	0.94%
863	COOK mETH Protocol	$ 0.003038	$0.00	$0.00	$9,479.22	$291.65万	-2.18%	-2.18%
864	ZEX Zeta	$ 0.03118	$0.03	$0.03	$2.88万	$565.72万	-3.31%	-3.31%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01398	$0.01	$0.01	$6.29万	$1,398.00万	13.75%	13.75%
866	MAY Mayflower AI	$ 0.006316	$0.01	$0.01	$2.83万	$154.18万	0.42%	0.42%
867	FLIP Chainflip	$ 0.2006	$0.20	$0.20	$1.28万	$365.29万	0.65%	0.65%
868	NEURO NeuroWeb	$ 0.005177	$0.01	$0.00	$1.10万	$284.09万	0.25%	0.25%
869	GPS GoPlus Security	$ 0.008518	$0.01	$0.01	$3.33万	$681.44万	4.64%	4.64%
870	NUMI NUMINE	$ 0.03518	$0.04	$0.03	$9,400.19	$360.60万	-1.15%	-1.15%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04735	$0.05	$0.05	$6.82万	$193.43亿	-0.29%	-0.29%
872	BELLS Bellscoin	$ 0.05233	$0.05	$0.05	$1.30万	$298.55万	-2.55%	-2.55%
873	SOVRN Sovrun	$ 0.00315	$0.00	$0.00	$1.02万	$315.00万	-10.02%	-10.02%
874	BLUE Bluefin	$ 0.01637	$0.02	$0.02	$8.14万	$246.18万	-1.97%	-1.97%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.35万	$105.61万	0%	0%
876	AEVO Aevo	$ 0.02279	$0.02	$0.02	$4.40万	$250.69万	-0.52%	-0.52%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 2.1163	$2.59	$2.08	$1.74万	$1,435.59万	-16.85%	-16.85%
879	NEON Neon EVM	$ 0.02836	$0.03	$0.03	$1.13万	$163.50万	-0.9%	-0.9%
880	DMC DeLorean	$ 0.0007005	$0.00	$0.00	$1.71万	$189.73万	0.18%	0.18%
881	GORK New XAI gork	$ 0.0014583	$0.00	$0.00	$3.49万	$145.83万	-2.37%	-2.37%
882	TRAC TRAC	$ 0.2858	$0.31	$0.29	$3.16万	$600.18万	-1.38%	-1.38%
883	ALU Altura	$ 0.003868	$0.00	$0.00	$2.50万	$85.10万	-2.22%	-2.22%
884	PRCL Parcl	$ 0.01368	$0.01	$0.01	$1.56万	$171.00万	-2.28%	-2.28%
885	VISTA Ethervista	$ 0.991	$1.19	$0.90	$1.03万	$96.99万	0.81%	0.81%
886	VARA Vara Network	$ 0.0007397	$0.00	$0.00	$1.02万	$182.12万	0.74%	0.74%
887	POWER Powerloom	$ 0.10946	$0.13	$0.10	$1.85万	$1.09亿	7.93%	7.93%
888	RWA Allo	$ 0.001735	$0.00	$0.00	$3.29万	$312.30万	-1.86%	-1.86%
889	MANA3 X-EcoChain	$ 0.001431	$0.00	$0.00	$22.21万	$71.55万	-1.1%	-1.1%
890	SWAP TrustSwap	$ 0.04897	$0.06	$0.05	$1.36万	$477.80万	1.72%	1.72%

<1 ...16 17 18 19 20 ...36 >