比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 19 页

比特币(BTC)

$73228.9

≈ ￥503814.83

0.34% ($248.12999999999)

更新于：2026-04-12 02:28:50

更新于：2026-04-12 02:28:50

24H最高 $73457.4

24H交易量 2.14亿

今日开盘 $72980.77

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $72526.3

24H交易量 2.14亿

流通市值 $1.46兆

今日开盘 $72980.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001812	$0.00	$0.00	$1.02万	$36.60万	0.33%	0.33%
902	PIRATE Pirate Token	$ 0.004135	$0.00	$0.00	$1.86万	$98.34万	-0.79%	-0.79%
903	GHX GamerCoin	$ 0.007787	$0.01	$0.01	$2.12万	$306.03万	-1.28%	-1.28%
904	F SynFutures	$ 0.005347	$0.01	$0.01	$14.18万	$641.64万	-0.81%	-0.81%
905	HOPR HOPR Protocol	$ 0.02073	$0.02	$0.02	$1.00万	$269.49万	-1.33%	-1.33%
906	VOLT Volt Inu V2	$ 0.00000004587	$0.00	$0.00	$3.12万	$251.21万	-1.39%	-1.39%
907	GME GameStop	$ 0.0005281	$0.00	$0.00	$9,905.00	$363.61万	-1.52%	-1.52%
908	EMYC E Money	$ 0.006085	$0.01	$0.01	$2.12万	$243.40万	2.47%	2.47%
909	BOOM 爆米花	$ 0.00135	$0.00	$0.00	$5,950.98	$114.75万	0.73%	0.73%
910	ITHACA Ithaca Protocol	$ 0.002553	$0.00	$0.00	$1.08万	$255.30万	-1%	-1%
911	FOXY Foxy	$ 0.00010698	$0.00	$0.00	$6.95万	$32.09万	-12.56%	-12.56%
912	BXN BlackFort Exchange Network	$ 0.0009839	$0.00	$0.00	$2.92万	$441.73万	0.26%	0.26%
913	MONKY Wise Monkey	$ 0.0000002007	$0.00	$0.00	$9,500.78	$200.70万	-0.09%	-0.09%
914	HONEY Hivemapper	$ 0.001794	$0.00	$0.00	$3.34万	$81.07万	-5.72%	-5.72%
915	SOLV Solv Protocol	$ 0.004107	$0.00	$0.00	$7.99万	$69.00万	-2.65%	-2.65%
916	CETUS Cetus Protocol	$ 0.019762	$0.02	$0.02	$5.35万	$158.10万	-1.23%	-1.23%
917	DIONE Dione Protocol	$ 0.0000985	$0.00	$0.00	$9,547.50	$98.50万	1.1%	1.1%
918	MON MON Protocol	$ 0.03637	$0.04	$0.03	$413.39万	$1,472.73万	3.03%	3.03%
919	RHEA RHEA Finance	$ 0.01117	$0.01	$0.01	$1.68万	$223.40万	1.36%	1.36%
920	SHI Shina Inu	$ 0.00004398	$0.00	$0.00	$9,447.87	$6.21亿	-23.91%	-23.91%
921	ECHO Echo Protocol	$ 0.007151	$0.01	$0.01	$1.24万	$148.85万	-1.05%	-1.05%
922	CATE Catecoin	$ 0.00000012668	$0.00	$0.00	$9,025.06	$413.46万	1.44%	1.44%
923	STRAX Stratis	$ 0.013145	$0.01	$0.01	$1.28万	$207.80万	-0.23%	-0.23%
924	SIDUS Sidus Heroes	$ 0.00007431	$0.00	$0.00	$2.09万	$82.25万	1.65%	1.65%
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00007088	$0.00	$0.00	$2.18万	$148.85万	4.97%	4.97%
926	ULTI Ultiverse	$ 0.000063	$0.00	$0.00	$1.11万	$20.22万	0.81%	0.81%
927	AURORA Aurora	$ 0.02696	$0.03	$0.03	$1.54万	$239.15万	-3.64%	-3.64%
928	CRTS Cratos	$ 0.00006949	$0.00	$0.00	$9.44万	$243.23万	-0.92%	-0.92%
929	DELABS Delabs Games	$ 0.001263	$0.00	$0.00	$1.38万	$94.76万	0.39%	0.39%
930	LVVA Levva Protocol Token	$ 0.000411	$0.00	$0.00	$3.52万	$51.38万	-6.14%	-6.14%
931	BZZ Swarm	$ 0.10539	$0.11	$0.11	$1.13万	$506.32万	-1.15%	-1.15%
932	VINU Vita Inu	$ 0.000000003863	$0.00	$0.00	$5.46万	$169.66万	-1.8%	-1.8%
933	XPIN XPIN Network	$ 0.0012901	$0.00	$0.00	$14.92万	$774.06万	0.03%	0.03%
934	RFC Retard Finder Coin	$ 0.0005537	$0.00	$0.00	$1.21万	$53.23万	0.52%	0.52%
935	WAI World3	$ 0.01905	$0.02	$0.02	$9,540.67	$257.18万	0.1%	0.1%
936	CGPT ChainGPT	$ 0.02023	$0.02	$0.02	$1.59万	$172.08万	0.14%	0.14%
937	ARIO AR.IO Network	$ 0.003283	$0.00	$0.00	$8,044.26	$328.30万	2.11%	2.11%
938	CLND Colend	$ 0.03755	$0.06	$0.03	$1.36万	$375.50万	-29.36%	-29.36%
939	PUNDIAI Pundi AIFX	$ 0.5108	$0.51	$0.51	$9,172.89	$421.27万	-0.27%	-0.27%
940	PUNDIAI Pundi AIFX	$ 0.5108	$0.51	$0.51	$9,172.89	$420.60万	-0.27%	-0.27%

<1 ...17 18 19 20 21 ...36 >