比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 20 页

比特币(BTC)

$73462.5

≈ ￥505422

0.55% ($401.83)

更新于：2026-04-12 05:35:57

更新于：2026-04-12 05:35:57

24H最高 $73800

24H交易量 2.03亿

今日开盘 $73060.67

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 2.03亿

流通市值 $1.46兆

今日开盘 $73060.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004506	$0.00	$0.00	$9,879.97	$354.60万	0.94%	0.94%
952	KARRAT KARRAT	$ 0.0043	$0.00	$0.00	$9,126.36	$52.71万	1.31%	1.31%
953	SKATE Skate	$ 0.002105	$0.00	$0.00	$3.50万	$31.58万	-5.05%	-5.05%
954	TANSSI Tanssi	$ 0.0004189	$0.00	$0.00	$9,413.24	$6.41万	4.56%	4.56%
955	BDXN BONDEX	$ 0.001844	$0.00	$0.00	$2.80万	$29.50万	1.82%	1.82%
956	DOGEGOV Department Of Government Efficiency	$ 0.002013	$0.00	$0.00	$1.51万	$197.10万	1.15%	1.15%
957	CELL Cellframe	$ 0.05805	$0.06	$0.06	$8.27万	$166.47万	-8.68%	-8.68%
958	NIM 网络币	$ 0.0004759	$0.00	$0.00	$9,039.33	$428.47万	0.21%	0.21%
959	STREAM Streamflow	$ 0.005683	$0.01	$0.01	$1.11万	$68.20万	-1.88%	-1.88%
960	SPEC Spectral	$ 0.08663	$0.09	$0.08	$1.18万	$122.19万	-2.97%	-2.97%
961	SEAM Seamless	$ 0.0654	$0.08	$0.06	$9,510.40	$96.56万	5.11%	5.11%
962	GLQ GraphLinq Protocol	$ 0.004554	$0.00	$0.00	$1.00万	$169.86万	1.62%	1.62%
963	GRIN 古灵币	$ 0.0424	$0.04	$0.04	$1.18万	$718.85万	1.09%	1.09%
964	REEF Reef Finance	$ 0.00006915	$0.00	$0.00	$1.04万	$141.99万	-1.18%	-1.18%
965	WXTM Wrapped MinoTari	$ 0.0006083	$0.00	$0.00	$9,681.95	$96.85万	4.03%	4.03%
966	FB Fractal Bitcoin	$ 0.4428	$0.44	$0.41	$22.41万	$602.24万	2.85%	2.85%
967	GAT Gather	$ 0.5288	$0.55	$0.42	$2.87万	$528.80万	2.04%	2.04%
968	SIX SIX Network	$ 0.00891	$0.01	$0.01	$9.61万	$243.93万	-0.66%	-0.66%
969	CATCOIN CatCoin	$ 0.00000000002998	$0.00	$0.00	$1.05万	$149.90万	0.36%	0.36%
970	RION Hyperion	$ 0.2936	$0.29	$0.29	$1.03万	$499.12万	0.89%	0.89%
971	ROCK Rock Dao	$ 0.002575	$0.00	$0.00	$9,705.59	$1,177.75万	17.04%	17.04%
972	ZKWASM ZKWASM	$ 0.003604	$0.00	$0.00	$9,268.67	$36.84万	0.08%	0.08%
973	PACK HashPack	$ 0.007942	$0.01	$0.01	$9,511.56	$256.60万	-1.03%	-1.03%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01333	$0.01	$0.01	$1.12万	$120.36万	0.45%	0.45%
976	KYVE KYVE Network	$ 0.001686	$0.00	$0.00	$1.17万	$129.39万	1.62%	1.62%
977	WXM WeatherXM	$ 0.013	$0.01	$0.01	$1.33万	$78.00万	-3.48%	-3.48%
978	ONE ONE	$ 0.002134	$0.00	$0.00	$1.27万	$2,016.43万	-1.56%	-1.56%
979	HINT HIve Intelligence	$ 0.0008381	$0.00	$0.00	$1.50万	$83.81万	-0.58%	-0.58%
980	TICO Funtico	$ 0.0004016	$0.00	$0.00	$9,371.41	$75.70万	-0.07%	-0.07%
981	TRUF Truflation	$ 0.004121	$0.00	$0.00	$1.08万	$100.32万	1.6%	1.6%
982	XSWAP XSwap	$ 0.006468	$0.01	$0.01	$1.13万	$91.19万	0.54%	0.54%
983	LABUBU LABUBU SOL	$ 0.0007593	$0.00	$0.00	$1.09万	$75.93万	6.25%	6.25%
984	SAMO Samoyedcoin	$ 0.0004251	$0.00	$0.00	$9,913.06	$155.46万	2.35%	2.35%
985	SUKU SUKU	$ 0.007001	$0.01	$0.01	$9,467.00	$124.90万	0.86%	0.86%
986	GATA Gata	$ 0.001853	$0.00	$0.00	$1.45万	$32.43万	2.83%	2.83%
987	SHM Shardeum	$ 0.00006074	$0.00	$0.00	$16.13万	$4,859.20	0.47%	0.47%
988	ALT ArchLoot	$ 0.006955	$0.01	$0.01	$25.74万	$110.58万	3.35%	3.35%
989	JUC Juice	$ 0.0004375	$0.00	$0.00	$1.01万	$131.25万	-0.56%	-0.56%
990	ORAI Oraichain Token	$ 0.4696	$0.47	$0.45	$2.22万	$96.01万	5%	5%
991	STARL 星链币	$ 0.00000016799	$0.00	$0.00	$1.32万	$167.65万	5.23%	5.23%
992	LAYER UniLayer	$ 0.08528	$0.09	$0.08	$1.63万	$152.86万	2.98%	2.98%

<1 ...18 19 20 21 22 ...36 >