比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 22 页

比特币(BTC)

$71897

≈ ￥494651.36

-1.53% ($-1117.12)

更新于：2026-04-12 10:35:14

更新于：2026-04-12 10:35:14

24H最高 $73800

24H交易量 2.19亿

今日开盘 $73014.12

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.19亿

流通市值 $1.43兆

今日开盘 $73014.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,316.50	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01522	$0.02	$0.01	$26.25万	$14.62兆	-10.41%	-10.41%
1053	LMWR LimeWire Token	$ 0.02034	$0.02	$0.02	$9,889.46	$101.71万	-1.02%	-1.02%
1054	ARG Argentine Football Association Fan Token	$ 0.6839	$0.76	$0.68	$2.87万	$256.25万	-7.07%	-7.07%
1055	SHPING Shping	$ 0.001074	$0.00	$0.00	$2.49万	$83.88万	-1.01%	-1.01%
1056	LCAT Lion Cat	$ 0.0001543	$0.00	$0.00	$2,667.21	$4.75万	-32.88%	-32.88%
1057	ORTB Infinity Okratech	$ 0.00002048	$0.00	$0.00	$3,560.86	$1.79万	-47.47%	-47.47%
1058	PRAI Privasea AI	$ 0.002227	$0.00	$0.00	$21.15万	$45.88万	22.36%	22.36%
1059	RARI Rarible	$ 0.1519	$0.19	$0.14	$7.00万	$54.74万	7.12%	7.12%
1060	ALEX ALEX Lab	$ 0.0006135	$0.00	$0.00	$1.93万	$37.21万	1.32%	1.32%
1061	TRUMP MAGA	$ 2.801	$2.87	$2.77	$203.69万	$1.32亿	-1.26%	-1.26%
1062	TRUMP MAGA	$ 2.801	$2.87	$2.77	$203.69万	$1.32亿	-1.26%	-1.26%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0624	$0.06	$0.06	$4,958.80	$131.26万	-2.2%	-2.2%
1065	LRDS BLOCKLORDS	$ 0.02325	$0.02	$0.02	$2.12万	$58.61万	0.99%	0.99%
1066	MAVIA Heroes of Mavia	$ 0.0301	$0.03	$0.03	$3.90万	$75.25万	-3.43%	-3.43%
1067	AVC AlterVerse	$ 0.0002142	$0.00	$0.00	$2.34万	$214.20万	-0.27%	-0.27%
1068	B2 BSquared Network	$ 0.629	$0.65	$0.58	$20.62万	$528.36万	5.73%	5.73%
1069	GO4 GameOnForge	$ 0.197	$0.20	$0.19	$9,497.92	$235.23万	4.43%	4.43%
1070	SCA Scallop	$ 0.0173	$0.02	$0.02	$9,957.75	$61.42万	0.05%	0.05%
1071	SOGNI Sogni AI	$ 0.001236	$0.00	$0.00	$1.00万	$95.17万	-0.72%	-0.72%
1072	ROOT The Root Network	$ 0.0002047	$0.00	$0.00	$9,377.95	$24.56万	2.09%	2.09%
1073	PIZZA Pizza (Ordinals)	$ 0.03346	$0.04	$0.03	$1.55万	$70.27万	2.89%	2.89%
1074	QTC 奇特币	$ 0.02006	$0.02	$0.02	$1.71万	$100.58万	-0.54%	-0.54%
1075	TRC Terrace	$ 0.0141501	$0.01	$0.01	$1.02万	$1,415.01万	-0.25%	-0.25%
1076	CLORE Clore AI	$ 0.002214	$0.00	$0.00	$1.61万	$55.24万	0.91%	0.91%
1077	KONET KONET	$ 0.034551	$0.04	$0.03	$9.28万	$691.39万	-0.25%	-0.25%
1078	GOCHU Gochujangcoin	$ 0.0000001933	$0.00	$0.00	$14.96万	$216.07万	-2.76%	-2.76%
1079	GM GOMBLE	$ 0.002264	$0.00	$0.00	$2.85万	$62.71万	1.02%	1.02%
1080	BILLY Billy	$ 0.0006149	$0.00	$0.00	$1.18万	$57.56万	-7.26%	-7.26%
1081	BEAM BEAM	$ 0.01989	$0.02	$0.02	$1.10万	$236.33万	-4.78%	-4.78%
1082	LIORA LIORA	$ 0.0002689	$0.00	$0.00	$9,431.21	$6.32万	-8.59%	-8.59%
1083	CWIF catwifhat	$ 0.0000000294	$0.00	$0.00	$9,651.85	$95.36万	-0.44%	-0.44%
1084	CYBRO CYBRO	$ 0.00253	$0.00	$0.00	$2.25万	$126.50万	-0.74%	-0.74%
1085	INSP Inspect	$ 0.001067	$0.00	$0.00	$1.40万	$16.19万	-3.43%	-3.43%
1086	ZKL zkLink	$ 0.0006849	$0.00	$0.00	$9,795.04	$14.11万	1.03%	1.03%
1087	RCADE RCADE	$ 0.00002375	$0.00	$0.00	$1.40万	$19.71万	3.17%	3.17%
1088	MRSOON TON Station	$ 0.000006404	$0.00	$0.00	$1.16万	$44.39万	3.97%	3.97%
1089	AIN AI Network	$ 0.11089	$0.11	$0.06	$74.24万	$326.84万	87.25%	87.25%
1090	SOUL Phantasma	$ 0.01437	$0.01	$0.01	$3.35万	$156.46万	2.49%	2.49%
1091	LYP Lympid	$ 0.005241	$0.01	$0.01	$5.29万	$48.32万	0.17%	0.17%
1092	CLEAR Everclear	$ 0.0006565	$0.00	$0.00	$9,453.22	$12.60万	0.06%	0.06%

<1 ...20 21 22 23 24 ...36 >