比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 21 页

比特币(BTC)

$73462.5

≈ ￥505422

0.55% ($401.83)

更新于：2026-04-12 05:35:57

更新于：2026-04-12 05:35:57

24H最高 $73800

24H交易量 2.03亿

今日开盘 $73060.67

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 2.03亿

流通市值 $1.46兆

今日开盘 $73060.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.00196	$0.01	$0.00	$21.29万	$19.12万	-8.11%	-8.11%
1002	USDP USDP	$ 0.9996	$1.00	$1.00	$33.73万	$499.80万	0%	0%
1003	TONC TONCommunity	$ 0.004737	$0.00	$0.00	$9,534.19	$127.01万	-3.5%	-3.5%
1004	SPARKLET Upland (SPARKLET)	$ 0.02306	$0.03	$0.02	$1.64万	$390.25万	1.05%	1.05%
1005	MODE Mode	$ 0.0001345	$0.00	$0.00	$1.02万	$33.63万	0.9%	0.9%
1006	HELLO HELLO Labs	$ 0.001613	$0.00	$0.00	$10.17万	$85.93万	-0.06%	-0.06%
1007	VSC Vyvo Coin	$ 0.0004465	$0.00	$0.00	$1.13万	$44.65万	-1.43%	-1.43%
1008	SHIRO Shiro Neko	$ 0.000000001211	$0.00	$0.00	$1.07万	$121.10万	9.29%	9.29%
1009	ALT Alitas	$ 0.006955	$0.01	$0.01	$25.74万	$104.33万	3.35%	3.35%
1010	KILO Kiloex	$ 0.006217	$0.01	$0.01	$9,624.09	$131.61万	0.3%	0.3%
1011	VXT Voxto	$ 0.02329	$0.02	$0.02	$2.55万	$419.22万	-0.34%	-0.34%
1012	FEG FEG Token	$ 0.00003115	$0.00	$0.00	$4.28万	$155.75万	-0.25%	-0.25%
1013	SWEAT Sweat Economy	$ 0.0003096	$0.00	$0.00	$1.04万	$63.44万	-0.41%	-0.41%
1014	PROPS Propbase	$ 0.005147	$0.01	$0.01	$2.04万	$92.65万	-0.21%	-0.21%
1015	DAOLITY Daolity	$ 0.0000369	$0.00	$0.00	$2,946.11	$97.79万	-15.61%	-15.61%
1016	XPLA XPLA	$ 0.01223	$0.01	$0.01	$1.73万	$165.24万	-0.81%	-0.81%
1017	KIP KIP Protocol	$ 0.00007261	$0.00	$0.00	$1.14万	$72.61万	-0.12%	-0.12%
1018	PROPC Propchain	$ 0.10786	$0.11	$0.11	$7,438.10	$92.49万	2.14%	2.14%
1019	TMAI Metrics-AI	$ 0.000007166	$0.00	$0.00	$9,929.76	$7.17万	8.74%	8.74%
1020	BAD Bad Idea AI	$ 0.0000000011824	$0.00	$0.00	$9,295.72	$63.25万	0.3%	0.3%
1021	CCD Concordium	$ 0.005046	$0.01	$0.00	$1.81万	$408.92万	3.1%	3.1%
1022	KRL Kryll	$ 0.1499	$0.15	$0.15	$1.01万	$179.45万	1.69%	1.69%
1023	ELP Elympics	$ 0.0008998	$0.00	$0.00	$1.11万	$77.47万	-0.02%	-0.02%
1024	HAI Hacken Token	$ 0.003204	$0.00	$0.00	$2.09万	$151.99万	2.39%	2.39%
1025	XCX Xeleb Protocol	$ 0.0091441	$0.01	$0.01	$39.85万	$99.03万	40.9%	40.9%
1026	OAS Oasys	$ 0.0003705	$0.00	$0.00	$1.69万	$13.63万	1.56%	1.56%
1027	ULTI Ulti Arena	$ 0.00006302	$0.00	$0.00	$1.11万	$11.84万	2.83%	2.83%
1028	LOFI LOFI	$ 0.00351	$0.00	$0.00	$2.06万	$70.20万	12.32%	12.32%
1029	QBX qiibee	$ 0.000935	$0.00	$0.00	$1.62万	$76.24万	24.51%	24.51%
1030	SPYX SP500 tokenized ETF (xStock)	$ 683.81	$684.31	$679.60	$7.08万	$410.27万	0.25%	0.25%
1031	TSLAX Tesla tokenized stock (xStock)	$ 352.12	$353.06	$348.82	$17.78万	$387.32万	0.44%	0.44%
1032	ARCHAI ARCH AI	$ 0.0007018	$0.00	$0.00	$9,806.01	$63.16万	-0.11%	-0.11%

<1 ...19 20 21 22 23 ...36 >