比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 23 页

比特币(BTC)

$71897

≈ ￥494651.36

-1.53% ($-1117.12)

更新于：2026-04-12 10:35:11

更新于：2026-04-12 10:35:11

24H最高 $73800

24H交易量 2.19亿

今日开盘 $73014.12

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.19亿

流通市值 $1.43兆

今日开盘 $73014.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004029	$0.00	$0.00	$9,525.17	$40.29万	-2.7%	-2.7%
1102	ZERC zkRace	$ 0.011533	$0.01	$0.01	$9,295.82	$138.40万	-0.16%	-0.16%
1103	BLUM Blum	$ 0.004224	$0.00	$0.00	$2.07万	$40.58万	1.51%	1.51%
1104	FUEL EtherParty	$ 0.0009577	$0.00	$0.00	$2.52万	$50.62万	-0.23%	-0.23%
1105	LKY 幸运币	$ 0.11018	$0.11	$0.11	$1.15万	$144.70万	-2.25%	-2.25%
1106	SPA Sperax	$ 0.003185	$0.00	$0.00	$1.20万	$86.26万	1.3%	1.3%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006974	$0.00	$0.00	$9,716.89	$65.42万	-0.2%	-0.2%
1108	MIRAI MIRAI（SOL）	$ 0.0005053	$0.00	$0.00	$1.07万	$50.53万	1.99%	1.99%
1109	EGG Nestree	$ 0.002586	$0.00	$0.00	$9,254.91	$359.46万	1.33%	1.33%
1110	MDAO MarsDAO	$ 0.008161	$0.01	$0.01	$1.68万	$45.17万	-4.96%	-4.96%
1111	GEAR Gearbox	$ 0.0003013	$0.00	$0.00	$7,239.36	$22.49万	4.94%	4.94%
1112	FOREST Forest Protocol	$ 0.02013	$0.02	$0.02	$9,812.15	$163.05万	3.01%	3.01%
1113	LIME iMe Lab	$ 0.002709	$0.00	$0.00	$1.65万	$66.80万	-0.95%	-0.95%
1114	MAD MAD	$ 0.0000005433	$0.00	$0.00	$1.20万	$54.33万	0.7%	0.7%
1115	DNX Dynex	$ 0.01806	$0.02	$0.02	$1.28万	$91.85万	-4.54%	-4.54%
1116	NRN Neuron	$ 0.004279	$0.00	$0.00	$1.03万	$41.93万	-1.79%	-1.79%
1117	ARC Arc	$ 0.07754	$0.08	$0.07	$54.22万	$5,449.90万	6.8%	6.8%
1118	XRWA Xend Finance	$ 0.002457	$0.00	$0.00	$9,996.58	$31.69万	-0.36%	-0.36%
1119	SD Stader Labs	$ 0.1315	$0.14	$0.13	$4.16万	$47.34万	-2.44%	-2.44%
1120	LN Lnfi Network	$ 0.007363	$0.01	$0.01	$9,505.15	$87.07万	-0.32%	-0.32%
1121	FUSE Fuse Network	$ 0.002955	$0.00	$0.00	$9,312.85	$64.98万	-0.2%	-0.2%
1122	OVR OVR	$ 0.04121	$0.04	$0.04	$2.14万	$84.23万	1.85%	1.85%
1123	CAT CatCoin	$ 0.000001602	$0.00	$0.00	$1.74万	$323.88亿	-5.76%	-5.76%
1124	SWCH SwissCheese	$ 0.05138	$0.05	$0.05	$1.57万	$62.69万	3.48%	3.48%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,233.10	$200.66万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001332	$0.00	$0.00	$1.22万	$15.32万	0.52%	0.52%
1127	BUCK GME MASCOT	$ 0.0004406	$0.00	$0.00	$9,209.23	$44.06万	0.52%	0.52%
1128	TAKER Taker Protocol	$ 0.01645	$0.02	$0.02	$7.78万	$279.67万	0.12%	0.12%
1129	LOULOU LOULOU	$ 0.0010976	$0.00	$0.00	$9,328.61	$109.76万	-3.14%	-3.14%
1130	OPTIMUS OPTIMUS	$ 0.005963	$0.01	$0.01	$9,807.07	$59.63万	1.89%	1.89%
1131	DUCK Unit Protocol	$ 0.0001027	$0.00	$0.00	$7.42万	$4.73万	-4.37%	-4.37%
1132	WOD World of Dypians	$ 0.009024	$0.01	$0.01	$8.91万	$28.42万	1.65%	1.65%
1133	FOXSY Foxsy AI	$ 0.0019514	$0.00	$0.00	$3.00万	$78.73万	-1.69%	-1.69%

<1 ...21 22 23 24 25 ...36 >