比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆

比特币(BTC)

$71674.8

≈ ￥493122.62

-1.46% ($-1061.96)

更新于：2026-04-12 14:51:10

24H最高 $73800

24H交易量 2.26亿

今日开盘 $72736.76

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.26亿

流通市值 $1.43兆

今日开盘 $72736.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01772	$0.02	$0.02	$1.39万	$38.65万	-0.11%	-0.11%
1152	TOWN alt.town	$ 0.0003628	$0.00	$0.00	$3.98万	$16.51万	-0.68%	-0.68%
1153	MSTRX MicroStrategy tokenized stock	$ 127.18	$130.39	$126.55	$6.67万	$76.31万	-1.08%	-1.08%
1154	CRE 凯利协议	$ 0.00043119	$0.00	$0.00	$9,378.29	$422.87万	0.53%	0.53%
1155	WLTH Common Wealth	$ 0.0013	$0.00	$0.00	$1.66万	$40.95万	-0.76%	-0.76%
1156	BEER Beercoin	$ 0.000000793	$0.00	$0.00	$1.20万	$43.60万	-2.05%	-2.05%
1157	XDB DigitalBits	$ 0.000106	$0.00	$0.00	$1.08万	$32.40万	-5.6%	-5.6%
1158	ANLOG Analog	$ 0.00007198	$0.00	$0.00	$5.90万	$10.76万	-14.52%	-14.52%
1159	AI Any Inu	$ 0.01943	$0.02	$0.02	$1.21万	$81.74亿	-1.06%	-1.06%
1160	HLN Helion	$ 0.05014	$0.05	$0.05	$1.03万	$198.50万	1.04%	1.04%
1161	NFLXX Netflix xStock	$ 1061.34	$1,190.00	$1,039.02	$9,142.76	$159.20万	-2.45%	-2.45%
1162	BOOM BOOm	$ 0.0011365	$0.00	$0.00	$5,574.67	$24.34万	-21.71%	-21.71%
1163	SLC Silencio	$ 0.00003227	$0.00	$0.00	$1.15万	$42.22万	-2.5%	-2.5%
1164	LF LF	$ 0.0000414	$0.00	$0.00	$1.93万	$41.40万	-0.24%	-0.24%
1165	CRCLX Circle xStock	$ 87.51	$89.16	$87.31	$39.81万	$140.01万	-1.01%	-1.01%
1166	MTRG Meter	$ 0.02118	$0.02	$0.02	$9,256.71	$35.09万	1.29%	1.29%
1167	PIXFI Pixelverse	$ 0.00004803	$0.00	$0.00	$2.95万	$24.02万	-16.93%	-16.93%
1168	SMB Social Master & Branch	$ 0.11739	$0.12	$0.11	$2.82万	$81.84万	0.19%	0.19%
1169	COINX Coinbase tokenized stock (xStock)	$ 165.47	$169.57	$165.30	$5.09万	$99.28万	-0.99%	-0.99%
1170	MIX MixMarvel	$ 0.000002917	$0.00	$0.00	$9,007.79	$1.37万	5.95%	5.95%
1171	COINX Coinbase tokenized stock (xStock)	$ 165.47	$169.57	$165.30	$5.09万	$99.28万	-0.99%	-0.99%
1172	ARCA Legend of Arcadia	$ 0.004032	$0.00	$0.00	$2.43万	$48.04万	0.49%	0.49%
1173	POR Portugal National Team Fan Token	$ 0.6314	$0.67	$0.63	$1.89万	$126.53万	-3.18%	-3.18%
1174	BNC Bifrost (BNC)	$ 0.03094	$0.03	$0.03	$3.84万	$51.90万	-1.46%	-1.46%
1175	VR Victoria VR	$ 0.001443	$0.00	$0.00	$8.46万	$107.39万	-3.73%	-3.73%
1176	PSTAKE pSTAKE Finance	$ 0.0000931	$0.00	$0.00	$6.99万	$5,399.80	-44.15%	-44.15%
1177	VIVI LEGENDARY HUMANITY	$ 0.001216	$0.00	$0.00	$40.96	$20.67万	9.25%	9.25%
1178	BABY BabySwap	$ 0.01406	$0.01	$0.01	$9.47万	$52.65万	-1.88%	-1.88%
1179	MDUS MEDIEUS	$ 0.000445	$0.00	$0.00	$4.46万	$178.00万	-5.11%	-5.11%
1180	OGPU OPEN GPU	$ 0.07718	$0.08	$0.08	$1.22万	$96.83万	-1.86%	-1.86%
1181	BPT Best Patent	$ 0.00188868	$0.00	$0.00	$1.02万	$944.34万	-15.38%	-15.38%
1182	OSHI Oshi Token	$ 0.030429	$0.03	$0.03	$5.37万	$219.60万	3.76%	3.76%
1183	CREO Creo Engine	$ 0.0008927	$0.00	$0.00	$3.69万	$25.91万	-0.64%	-0.64%

<1 ...22 23 24 25 26 ...36 >