比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆

比特币(BTC)

$71674.8

≈ ￥493122.62

-1.46% ($-1061.96)

更新于：2026-04-12 14:50:53

24H最高 $73800

24H交易量 2.26亿

今日开盘 $72736.76

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.26亿

流通市值 $1.43兆

今日开盘 $72736.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000424	$0.00	$0.00	$1.52万	$23.57万	0.23%	0.23%
1202	INTER Inter Milan Fan Token	$ 0.5453	$0.55	$0.54	$2.45万	$164.26万	-0.56%	-0.56%
1203	BMT Bubblemaps	$ 0.01419	$0.01	$0.01	$4.62万	$36.35万	-2.27%	-2.27%
1204	TCOM TCOM Global	$ 0.01188	$0.01	$0.01	$5.77万	$109.30万	-3.25%	-3.25%
1205	SQT SubQuery Network	$ 0.0003013	$0.00	$0.00	$18.23万	$58.59万	-39.65%	-39.65%
1206	STORM Storm Trade	$ 0.005963	$0.01	$0.01	$4.18万	$69.36万	2.59%	2.59%
1207	MAX Matr1x	$ 501.8	$501.80	$500.79	$9,086.91	$654.95亿	0.2%	0.2%
1208	SAI Sharpe AI	$ 0.0008764	$0.00	$0.00	$9,490.85	$9.85万	0.81%	0.81%
1209	NUM Numbers Protocol	$ 0.004762	$0.00	$0.00	$1.84万	$49.38万	16.74%	16.74%
1210	SYN SynLev	$ 0.04584	$0.05	$0.04	$1.29万	$56.14万	0.5%	0.5%
1211	OORT OORT	$ 0.006912	$0.01	$0.01	$6.74万	$31.49万	10.66%	10.66%
1212	AAPLX Apple xStock	$ 259.32	$261.53	$259.32	$4.42万	$155.59万	-0.6%	-0.6%
1213	MAN Matrix AI Network	$ 0.001711	$0.00	$0.00	$1.01万	$36.67万	3.38%	3.38%
1214	MASA Masa Finance	$ 0.0000657	$0.00	$0.00	$5,235.13	$6,936.29	4.23%	4.23%
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.93	$319.07	$315.18	$1.63万	$189.56万	-0.31%	-0.31%
1216	MILO 米洛	$ 0.00000000186	$0.00	$0.00	$1.13万	$74.44万	1.25%	1.25%
1217	NBT NanoByte Token	$ 0.000946	$0.00	$0.00	$6,398.72	$76.71万	-1.89%	-1.89%
1218	KOII Koii	$ 0.00002001	$0.00	$0.00	$4,438.43	$20.01万	-26.43%	-26.43%
1219	XLAB Dexlab	$ 0.000000237	$0.00	$0.00	$4.65万	$8.33万	-3.65%	-3.65%
1220	BOSON Boson Protocol	$ 0.03266	$0.04	$0.03	$1.37万	$52.98万	-3.42%	-3.42%
1221	SKOP Skulls of Pepe Token	$ 0.009944	$0.01	$0.01	$2.77万	$149.16万	-0.08%	-0.08%
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1593	$0.16	$0.16	$1.39万	$47.79万	-0.49%	-0.49%
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 186.33	$189.18	$185.71	$2.53万	$142.64万	-0.75%	-0.75%
1224	DBC 深脑链	$ 0.000488	$0.00	$0.00	$4.55万	$156.21万	4.72%	4.72%
1225	ADP Adappter Token	$ 0.0006015	$0.00	$0.00	$1.00万	$46.41万	-0.06%	-0.06%
1226	1CAT Bitcoin Cats	$ 0.00007326	$0.00	$0.00	$9,698.85	$36.63万	-2.41%	-2.41%
1227	HTM Hatom	$ 0.01307	$0.01	$0.01	$9,902.30	$20.26万	-3.96%	-3.96%
1228	STT Statter Network	$ 0.049945	$0.06	$0.05	$29.20万	$251.45万	-3.16%	-3.16%
1229	PAL Palio	$ 0.001316	$0.00	$0.00	$1.69万	$25.00万	-3.09%	-3.09%
1230	WAMPL Wrapped Ampleforth	$ 0.8168	$0.83	$0.79	$1.34万	$38.96万	-0.26%	-0.26%
1231	QORPO QOPRO	$ 0.001143	$0.00	$0.00	$1.39万	$12.13万	-11.32%	-11.32%
1232	FREE FreeRossDAO	$ 0.00000003415	$0.00	$0.00	$1.71万	$263.53	-7.7%	-7.7%
1233	GOATS GOATS	$ 0.00002752	$0.00	$0.00	$1.14万	$52.52万	14.04%	14.04%
1234	STBU Stobox	$ 0.001989	$0.00	$0.00	$1.02万	$19.59万	-2.64%	-2.64%
1235	HQ Metaverse HQ	$ 0.00004466	$0.00	$0.00	$1.02万	$4.47万	1.29%	1.29%

<1 ...23 24 25 26 27 ...36 >