比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆

比特币(BTC)

$71640

≈ ￥492883.2

-1.55% ($-1127.9)

更新于：2026-04-12 16:19:09

24H最高 $73800

24H交易量 2.22亿

今日开盘 $72767.9

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $72767.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003417	$0.00	$0.00	$1.12万	$61.51万	-0.08%	-0.08%
1302	TRKX Trakx	$ 0.0004248	$0.00	$0.00	$1.04万	$30.21万	-2.09%	-2.09%
1303	DIN DIN	$ 0.0586	$0.06	$0.06	$9,100.65	$76.33万	-2.36%	-2.36%
1304	TOKE Tokemak	$ 0.05588	$0.06	$0.05	$2,464.83	$30.05万	10.47%	10.47%
1305	MISSION MissionPawsible	$ 0.00000007171	$0.00	$0.00	$9,928.32	$5,191.80	24.28%	24.28%
1306	CTP Ctomorrow Platform	$ 0.0009133	$0.00	$0.00	$5.33万	$41.10万	-0.17%	-0.17%
1307	GMM Gamium	$ 0.00002482	$0.00	$0.00	$9,889.02	$28.93万	-4.75%	-4.75%
1308	GMRX Gaimin	$ 0.0000149	$0.00	$0.00	$5.11万	$9.88万	-48.95%	-48.95%
1309	PINGO PinGo	$ 0.010884	$0.01	$0.01	$4.02万	$21.77万	-0.49%	-0.49%
1310	MBX Marblex	$ 0.03879	$0.04	$0.04	$1.49万	$19.78万	-0.43%	-0.43%
1311	AFC Arsenal Fan Token	$ 0.5054	$0.59	$0.49	$6.27万	$101.28万	-12.22%	-12.22%
1312	BITBOARD Bitboard	$ 0.0002944	$0.00	$0.00	$4.92万	$4.91万	4.54%	4.54%
1313	TALENT Talent Protocol	$ 0.0006091	$0.00	$0.00	$9,455.24	$6.37万	0.18%	0.18%
1314	ZERO Zero	$ 0.04832	$0.05	$0.05	$9,931.42	$488.08万	0.94%	0.94%
1315	DCK DexCheck	$ 0.0001486	$0.00	$0.00	$5.04万	$2.59万	2.83%	2.83%
1316	QSP Quantstamp	$ 0.001712	$0.00	$0.00	$1.00万	$122.20万	2.22%	2.22%
1317	MCRT MagicCraft	$ 0.0001185	$0.00	$0.00	$2.38万	$22.61万	-1%	-1%
1318	NODL Nodle	$ 0.0006567	$0.00	$0.00	$1.65万	$170.35万	0.32%	0.32%
1319	SNFT1 Spain National Fan Token	$ 0.04357	$0.05	$0.04	$1.38万	$99.79万	-2.24%	-2.24%
1320	JENSOL JenSOL	$ 0.0005227	$0.00	$0.00	$1.21万	$52.27万	-4.98%	-4.98%
1321	GAMES GAME•OF•BITCOIN	$ 0.02058	$0.02	$0.02	$8,917.45	$43.22万	-3.56%	-3.56%
1322	ACP Arena of Faith	$ 0.0001793	$0.00	$0.00	$1.27万	$17.93万	-15.5%	-15.5%
1323	READY READY!	$ 0.012145	$0.02	$0.01	$8.16万	$258.32万	21.62%	21.62%
1324	LOGX LogX Network	$ 0.00004717	$0.00	$0.00	$1.28万	$7,547.20	-0.08%	-0.08%
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.329	$1.38	$1.33	$2,095.79万	$1.33亿	-1.33%	-1.33%
1326	ARW Arowana Token	$ 0.15524	$0.19	$0.08	$37.92万	$388.10万	29.19%	29.19%
1327	SIS Symbiosis Finance	$ 0.03453	$0.03	$0.03	$4.99万	$33.53万	-0.48%	-0.48%

<1 ...25 26 27 28 29 ...36 >