比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 29 页

比特币(BTC)

$71538.8

≈ ￥492186.94

-1.78% ($-1296.47)

更新于：2026-04-12 17:49:51

更新于：2026-04-12 17:49:51

24H最高 $73800

24H交易量 2.23亿

今日开盘 $72835.27

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.23亿

流通市值 $1.42兆

今日开盘 $72835.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00024886	$0.00	$0.00	$1.20万	$5.97万	-15.7%	-15.7%
1402	OXY Oxygen	$ 0.0004994	$0.00	$0.00	$9,404.41	$12.49万	-0.59%	-0.59%
1403	MENGO Flamengo Fan Token	$ 0.04434	$0.05	$0.04	$1.29万	$14.19万	-6.17%	-6.17%
1404	DON TheDonato Token	$ 0.0001759	$0.00	$0.00	$9,602.81	$17.59万	-1.01%	-1.01%
1405	FITFI Step App	$ 0.0005885	$0.00	$0.00	$2.35万	$17.66万	-2.14%	-2.14%
1406	LKI Laika AI	$ 0.0002498	$0.00	$0.00	$1.05万	$6.77万	0.24%	0.24%
1407	AMZNX Amazon xStock	$ 236.41	$238.31	$236.04	$2.16万	$41.49万	-0.31%	-0.31%
1408	FEARNOT FEAR NOT	$ 0.0000005207	$0.00	$0.00	$9,619.88	$21.91万	-1.55%	-1.55%
1409	DPR Deeper Network	$ 0.000284	$0.00	$0.00	$9,349.20	$35.46万	1.57%	1.57%
1410	W3GG W3GG	$ 0.001731	$0.00	$0.00	$3.38万	$6.75万	-1.59%	-1.59%
1411	FREE FREE Coin	$ 0.00000003436	$0.00	$0.00	$1.76万	$34.15万	-3.4%	-3.4%
1412	NYAN Nyan Meme Coin	$ 0.0006113	$0.00	$0.00	$1.05万	$424.36亿	5.76%	5.76%
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$9,274.95	$14.99万	-0.44%	-0.44%
1414	GM GM Wagmi	$ 0.002253	$0.00	$0.00	$3.01万	$11.27亿	-4.12%	-4.12%
1415	GARI GARI Network	$ 0.0006999	$0.00	$0.00	$1.28万	$4.90万	11.25%	11.25%
1416	RITE ritestream	$ 0.0003855	$0.00	$0.00	$1.01万	$11.26万	1.74%	1.74%
1417	HAHA Hasaki	$ 0.000001788	$0.00	$0.00	$1.00万	$16.09万	-0.5%	-0.5%
1418	OLE OpenLeverage	$ 0.001192	$0.00	$0.00	$9,790.85	$7.86万	0.08%	0.08%
1419	KIMA Kima Network	$ 0.01076	$0.01	$0.01	$1.23万	$5.69万	-5.86%	-5.86%
1420	AMC AI Meta Club	$ 0.0908	$0.09	$0.09	$9,962.06	$29.24万	2.11%	2.11%
1421	DERI Deri Protocol	$ 0.002777	$0.00	$0.00	$9,434.54	$15.34万	4.79%	4.79%
1422	SSG SomeSinG	$ 0.00008262	$0.00	$0.00	$1.15万	$41.31万	6.18%	6.18%
1423	AMP HyperSpace	$ 0.0008785	$0.00	$0.00	$1.98万	$8.85万	-1.49%	-1.49%
1424	GLDX Gold xStock	$ 437.35	$439.72	$433.65	$9,369.81	$43.74万	-0.52%	-0.52%
1425	XPRT Persistence	$ 0.003738	$0.00	$0.00	$1.03万	$3.40万	-11.1%	-11.1%
1426	BBT BitBook	$ 0.1912	$0.20	$0.18	$3.97万	$7,648.00万	-5.38%	-5.38%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.03	$83.59	$83.00	$1.24万	$40.24万	-0.62%	-0.62%
1428	VTIX Vanguard xStock	$ 332.03	$334.78	$332.02	$9,103.55	$33.20万	0%	0%
1429	DMAIL Dmail Network	$ 0.0000784	$0.00	$0.00	$1,460.93	$784.00	6.37%	6.37%
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.74	$313.98	$310.04	$9,564.25	$31.27万	0.6%	0.6%
1431	FTRB Faith Tribe	$ 0.005643	$0.01	$0.01	$1.19万	$36.12万	-3.85%	-3.85%
1432	GOG Guild of Guardians	$ 0.003792	$0.00	$0.00	$1.09万	$12.70万	-1.86%	-1.86%
1433	LEGION Legion	$ 0.000647	$0.00	$0.00	$9,683.88	$64.70万	-8.28%	-8.28%

<1 ...27 28 29 30 31 ...36 >