比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 31 页

比特币(BTC)

$74645.2

≈ ￥513558.98

5.41% ($3831.05)

更新于：2026-04-14 17:37:35

更新于：2026-04-14 17:37:35

24H最高 $74919.6

24H交易量 4.03亿

今日开盘 $70814.15

24H最低 $70690

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74919.6

24H最低 $70690

24H交易量 4.03亿

流通市值 $1.49兆

今日开盘 $70814.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.02	$31.11	$29.02	$1.09万	$18.01万	0.06%	0.06%
1502	WAT WATCoin	$ 0.000005437	$0.00	$0.00	$1.75万	$7.01万	2.12%	2.12%
1503	BLY Blocery	$ 0.00002871	$0.00	$0.00	$9,472.05	$1,565.64	18.14%	18.14%
1504	CELB CeluvPlay	$ 0.0077113	$0.01	$0.01	$1.10万	$184.11万	-0.14%	-0.14%
1505	SDM Shieldeum	$ 0.0002	$0.00	$0.00	$8,943.73	$1.50万	-0.54%	-0.54%
1506	BXC BonusCloud	$ 0.00018	$0.00	$0.00	$1.06万	$25.83万	2.23%	2.23%
1507	LIKE Only1	$ 0.00125	$0.00	$0.00	$2.15万	$2.19万	1.7%	1.7%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 511.75	$511.89	$495.84	$15.35万	$16.83万	2.63%	2.63%
1509	RATING DPRating	$ 0.00029462	$0.00	$0.00	$9,644.35	$64.82万	3.73%	3.73%
1510	NIGHT Midnight	$ 0.0357	$0.04	$0.04	$335.64万	$2,142.47万	-8.6%	-8.6%
1511	KTON KTON	$ 1.631	$1.71	$1.58	$1.09万	$8.28万	1.11%	1.11%
1512	ISK ISKRA Token	$ 0.000965	$0.00	$0.00	$1.54万	$4.54万	0.83%	0.83%
1513	HVLO Hivello	$ 0.00007847	$0.00	$0.00	$1.54万	$3.66万	0.6%	0.6%
1514	SGR Schrodinger	$ 0.288	$0.29	$0.28	$9,880.49	$13.31万	2.67%	2.67%
1515	ZORO ZoRobotics	$ 0.000412	$0.00	$0.00	$1,491.77	$5,111.57	-3.73%	-3.73%
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$8,982.21	$9.40万	0%	0%
1517	SWAN Swan chain	$ 0.0004913	$0.00	$0.00	$1.04万	$1.38万	10.92%	10.92%
1518	O4DX OrangeDX	$ 0.000314	$0.00	$0.00	$9,469.42	$1.98万	0.44%	0.44%
1519	SKYA Sekuya Multiverse	$ 0.0006414	$0.00	$0.00	$1.14万	$2.32万	0.83%	0.83%
1520	PEPX PepsiCo xStock	$ 158.77	$165.58	$153.44	$1.18万	$15.88万	-1.35%	-1.35%
1521	MAG7SSI MAG7.ssi	$ 0.5083	$0.51	$0.48	$2.38万	$7.52万	4.39%	4.39%
1522	NYAN Nyan Heroes	$ 0.0005905	$0.00	$0.00	$8,676.88	$5.97万	3.37%	3.37%
1523	CLOT Camelot Protocol	$ 0.000044	$0.00	$0.00	$959.05	$4.40万	-22.27%	-22.27%
1524	WRT WingRiders	$ 0.006239	$0.01	$0.01	$1.13万	$5.08万	2.34%	2.34%

<1 ...29 30 31 32 33 ...36 >