比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 33 页

比特币(BTC)

$71512.4

≈ ￥492005.31

-1.9% ($-1385.05)

更新于：2026-04-12 17:59:46

更新于：2026-04-12 17:59:46

24H最高 $73800

24H交易量 2.23亿

今日开盘 $72897.45

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.23亿

流通市值 $1.42兆

今日开盘 $72897.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002384	$0.00	$0.00	$9,674.86	$13.01万	-0.08%	-0.08%
1602	CAT Catcoin BSC	$ 0.000001601	$0.00	$0.00	$1.35万	$3,378.11亿	-4.47%	-4.47%
1603	UNN UNION Finance	$ 0.00011691	$0.00	$0.00	$9,074.93	$5.85万	-3.69%	-3.69%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.01	$101.02	$100.46	$1.41万	$7.32万	0%	0%
1605	AQA AQA	$ 0.0014048	$0.00	$0.00	$9,873.27	$33.72万	-5.3%	-5.3%
1606	NBS 新比特股	$ 0.00010408	$0.00	$0.00	$9,867.32	$27.14万	3.1%	3.1%
1607	TOWN Town Star	$ 0.0003739	$0.00	$0.00	$4.39万	$8,042.01	2.35%	2.35%
1608	AWS Agentwood	$ 0.0001955	$0.00	$0.00	$1.40万	$1.96万	1.4%	1.4%
1609	WATER Waterfall	$ 0.00010746	$0.00	$0.00	$1.09万	$7.26万	-4.77%	-4.77%
1610	SHFT Shyft Network	$ 0.0002812	$0.00	$0.00	$9,407.83	$2.95万	0.78%	0.78%
1611	BONDLY Bondly	$ 0.0002984	$0.00	$0.00	$9,881.56	$3.10万	1.25%	1.25%
1612	MTOS MomoAI	$ 0.0000234	$0.00	$0.00	$1.14万	$4.68万	2.49%	2.49%
1613	AIRDROP AIRDROP2049	$ 0.00002203	$0.00	$0.00	$1.49万	$2.58万	-1.78%	-1.78%
1614	MAJO Majo	$ 0.009285	$0.01	$0.01	$1.13万	$19.50万	-5.82%	-5.82%
1615	AIPUMP aiPUMP	$ 0.00514	$0.01	$0.00	$1.14万	$82.24万	-7.33%	-7.33%
1616	AZNX AstraZeneca xStock	$ 103.5	$104.25	$103.45	$9,295.23	$10.35万	0%	0%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03419	$0.03	$0.03	$9,070.74	$8.17万	0.49%	0.49%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0018801	$0.00	$0.00	$1.49万	$5.72万	-21.69%	-21.69%
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,310.88	$5.49万	0%	0%
1621	FIWA DeFi Warrior	$ 0.0000261	$0.00	$0.00	$9,907.41	$7.83万	1.47%	1.47%
1622	ZSC Zeusshield	$ 0.00010271	$0.00	$0.00	$9,891.08	$12.01万	-7.08%	-7.08%
1623	CWAR Cryowar Token	$ 0.000392	$0.00	$0.00	$1.02万	$3.49万	-3.75%	-3.75%
1624	BABY Baby	$ 0.01436	$0.01	$0.01	$8.22万	$107.70亿	-0.62%	-0.62%
1625	AOG AgeOfGods	$ 0.0005985	$0.00	$0.00	$1.95万	$4.72万	41.72%	41.72%
1626	DFDVX DFDV tokenized stock	$ 3.631	$3.94	$3.63	$1.07万	$1.82万	-3.19%	-3.19%
1627	GMRT Gamer Tag	$ 0.291392	$0.29	$0.24	$1.15万	$853.29万	16.43%	16.43%
1628	STIX STIX	$ 0.000006481	$0.00	$0.00	$1.04万	$7,372.14	-0.01%	-0.01%
1629	KOX Coca-Cola xStock	$ 79.18	$81.14	$79.00	$9,410.01	$7.92万	0.18%	0.18%
1630	CSCOX Cisco xStock	$ 83.71	$83.71	$83.44	$9,926.86	$8.37万	0.32%	0.32%
1631	BR Bohr(BSC)	$ 0.11946	$0.12	$0.10	$13.66万	$119.46万	11.04%	11.04%
1632	NC Nodecoin	$ 0.0008714	$0.00	$0.00	$13.20万	$2,962.76	0.85%	0.85%

<1 ...31 32 33 34 35 36 >