比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 32 页

比特币(BTC)

$71512.4

≈ ￥492005.31

-1.9% ($-1385.05)

更新于：2026-04-12 17:59:54

更新于：2026-04-12 17:59:54

24H最高 $73800

24H交易量 2.23亿

今日开盘 $72897.45

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.23亿

流通市值 $1.42兆

今日开盘 $72897.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008153	$0.01	$0.01	$25.51万	$208.34万	-3.73%	-3.73%
1552	LOVE Love Monster	$ 0.000018206	$0.00	$0.00	$9,552.25	$8.19万	-3.46%	-3.46%
1553	GOVI Govi	$ 0.002043	$0.00	$0.00	$9,568.76	$1.41万	-3.72%	-3.72%
1554	ABTX Abbott xStock	$ 101.13	$101.14	$101.01	$9,240.84	$10.11万	0%	0%
1555	VEMP vEmpire Game Token	$ 0.0001142	$0.00	$0.00	$9,353.84	$1.98万	-3.79%	-3.79%
1556	DEEPSEEK Global DePIN Chain	$ 0.00020151	$0.00	$0.00	$9,562.33	$6.55万	-0.82%	-0.82%
1557	F3 Friend3	$ 0.0002223	$0.00	$0.00	$9,515.63	$1.25万	-1.15%	-1.15%
1558	BONEBONE Bone	$ 0.0005017	$0.00	$0.00	$9,652.39	$10.54万	-0.81%	-0.81%
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001826	$0.00	$0.00	$1.33万	$182.49万	-3.74%	-3.74%
1560	SBR Saber	$ 0.0003087	$0.00	$0.00	$9,686.60	$3.03万	3.03%	3.03%
1561	ROCK Bedrock	$ 0.002485	$0.00	$0.00	$9,400.87	$24.85万	-3.38%	-3.38%
1562	BUY Buying.com	$ 0.006423	$0.01	$0.01	$4.10万	$27.90万	1%	1%
1563	NOOT NOOT (BRC-20)	$ 0.00032008	$0.00	$0.00	$1.02万	$32.01万	7.28%	7.28%
1564	ZLW Zelwin	$ 0.00115	$0.00	$0.00	$9,270.07	$7.29万	-4.88%	-4.88%
1565	ISP Ispolink	$ 0.00004824	$0.00	$0.00	$1.02万	$1.87万	-2.03%	-2.03%
1566	TUNE Bitune	$ 0.0029624	$0.00	$0.00	$1.00万	$9.83万	3.84%	3.84%
1567	MIST Mist	$ 0.0007231	$0.00	$0.00	$1.19万	$4.08万	-4.26%	-4.26%
1568	CROWN Crown Token	$ 0.92457	$0.98	$0.89	$9,276.65	$277.37万	3.05%	3.05%
1569	EZSWAP EZswap Protocol	$ 0.00004099	$0.00	$0.00	$9,694.24	$4.10万	-1.82%	-1.82%
1570	NEKO NeonNeko	$ 0.00005632	$0.00	$0.00	$9,374.29	$11.26万	-1.83%	-1.83%
1571	XGN 0xGen	$ 0.00009677	$0.00	$0.00	$1.38万	$4.12万	18.31%	18.31%
1572	CHO Choise	$ 0.0026291	$0.00	$0.00	$2.86万	$7.11万	-0.85%	-0.85%
1573	INVITE INVITE Token	$ 0.0004647	$0.00	$0.00	$1.04万	$2.32万	-0.23%	-0.23%
1574	AIR Air Coin	$ 0.012063	$0.01	$0.01	$2.12万	$1.21兆	-6.48%	-6.48%
1575	POLK Polkamarkets	$ 0.004106	$0.00	$0.00	$9,661.44	$5.01万	3.03%	3.03%
1576	VAI Vaiot	$ 0.00495	$0.01	$0.00	$1.44万	$2.35万	-4.51%	-4.51%
1577	JANET Janet	$ 0.00007689	$0.00	$0.00	$1.07万	$7.69万	-4.46%	-4.46%
1578	ATEAM AmazingTeamDAO	$ 0.7776	$0.82	$0.76	$1.01万	$7.78万	0.9%	0.9%
1579	XYRO XYRO	$ 0.00026211	$0.00	$0.00	$1.04万	$2.08万	0.28%	0.28%
1580	XPOWER NebX	$ 0.0004201	$0.00	$0.00	$9,174.11	$1.10万	-4.02%	-4.02%

<1 ...30 31 32 33 34 ...36 >