比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 30 页

比特币(BTC)

$71028.5

≈ ￥488676.08

-2.14% ($-1553.25)

更新于：2026-04-12 21:10:04

更新于：2026-04-12 21:10:04

24H最高 $73800

24H交易量 2.34亿

今日开盘 $72581.75

24H最低 $70920.2

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $70920.2

24H交易量 2.34亿

流通市值 $1.41兆

今日开盘 $72581.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0006113	$0.00	$0.00	$1,237.68	$6.21万	9.14%	9.14%
1452	VT VTRADING	$ 0.0016408	$0.00	$0.00	$1.03万	$34.46万	6.18%	6.18%
1453	PUSH Ethereum Push Notification Service	$ 0.011695	$0.01	$0.01	$15.80万	$9.26万	-0.47%	-0.47%
1454	XR XRADERS	$ 0.005289	$0.01	$0.01	$2.95万	$9.84万	1.24%	1.24%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.62	$127.90	$123.62	$10.46万	$25.92万	-3.32%	-3.32%
1456	DTEC Dtec	$ 0.006327	$0.01	$0.01	$1.27万	$10.19万	0.01%	0.01%
1457	ML Mintlayer	$ 0.006854	$0.01	$0.01	$2.49万	$8.40万	-0.3%	-0.3%
1458	SCIHUB sci-hub	$ 0.00008544	$0.00	$0.00	$9,140.46	$8.54万	-3.35%	-3.35%
1459	NBOT Naka Bodhi	$ 0.008095	$0.01	$0.01	$1.01万	$48.57万	2.42%	2.42%
1460	ACNX Accenture xStock	$ 182.8	$183.21	$182.80	$9,336.05	$18.28万	0%	0%
1461	EMC Edge Matrix Chain	$ 0.0025309	$0.00	$0.00	$1.46万	$51.75万	3.36%	3.36%
1462	BCCOIN BlackCardCoin	$ 0.05501	$0.06	$0.06	$8.44万	$55.01万	-3.45%	-3.45%
1463	HOLD HoldCoin	$ 0.000008252	$0.00	$0.00	$7,712.12	$8.25万	-1.5%	-1.5%
1464	ALT AptosLaunch	$ 0.006761	$0.01	$0.01	$32.25万	$67.61万	2.39%	2.39%
1465	SWASH Swash Token	$ 0.0016	$0.00	$0.00	$2.05万	$13.60万	0%	0%
1466	TRIO OrdinalsBot	$ 0.02239	$0.02	$0.02	$1.47万	$5.41万	-5.84%	-5.84%
1467	VSX Versus-X	$ 0.0073441	$0.01	$0.01	$9,717.49	$25.50万	1.91%	1.91%
1468	VOID Nothing	$ 0.00007109	$0.00	$0.00	$9,282.06	$7.11万	1.21%	1.21%
1469	GOZ GOZ Fan Token	$ 0.1217	$0.16	$0.12	$1.28万	$13.39万	1.16%	1.16%
1470	BATCH Batching.AI	$ 0.00236224	$0.00	$0.00	$9,860.72	$236.22万	-1.88%	-1.88%
1471	RIDE holoride	$ 0.0002586	$0.00	$0.00	$9,394.28	$6.18万	-1.1%	-1.1%
1472	XFI CrossFi	$ 0.03751	$0.04	$0.04	$2.10万	$13.64万	0.56%	0.56%
1473	ASI Sender AI	$ 0.001305	$0.00	$0.00	$1.15万	$6.29万	-1.79%	-1.79%
1474	ZULU Zulu Network	$ 0.008039	$0.01	$0.01	$1.29万	$94.06万	0.48%	0.48%
1475	HONX Honeywell xStock	$ 239.73	$240.23	$239.73	$9,405.91	$23.97万	-0.2%	-0.2%
1476	CRU Crust	$ 0.01119	$0.01	$0.01	$1.00万	$3.43万	-1.23%	-1.23%
1477	AINN AINN	$ 0.006578	$0.01	$0.01	$9,761.24	$13.81万	1.62%	1.62%
1478	KNINE K9 Finance	$ 0.0000004318	$0.00	$0.00	$3.83万	$3.28万	1.52%	1.52%

<1 ...28 29 30 31 32 ...36 >