比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 28 页

比特币(BTC)

$71538.8

≈ ￥492186.94

-1.78% ($-1296.47)

更新于：2026-04-12 17:49:53

更新于：2026-04-12 17:49:53

24H最高 $73800

24H交易量 2.23亿

今日开盘 $72835.27

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.23亿

流通市值 $1.42兆

今日开盘 $72835.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BALL BitBall	$ 0.00016842	$0.00	$0.00	$1.05万	$67.37万	1.34%	1.34%
1352	TREAT Treat	$ 0.0001795	$0.00	$0.00	$5.62万	$59.83万	-0.6%	-0.6%
1353	HTR Hathor	$ 0.004797	$0.00	$0.00	$1.05万	$23.99万	0.6%	0.6%
1354	LRN Loopring [NEO]	$ 0.004318	$0.00	$0.00	$9,361.14	$49.05万	-2.35%	-2.35%
1355	HOODX Robinhood tokenized stock	$ 68.73	$70.00	$68.66	$1.32万	$41.24万	-0.86%	-0.86%
1356	HDX Home Depot xStock	$ 341.36	$341.81	$341.36	$9,372.44	$51.20万	-0.13%	-0.13%
1357	NIKO NikolAI	$ 0.0007583	$0.00	$0.00	$1.01万	$75.83万	2.98%	2.98%
1358	G3 GAM3S.GG	$ 0.000322	$0.00	$0.00	$2.75万	$5.58万	0.21%	0.21%
1359	FAST FastSwap (BSC)	$ 0.0093179	$0.01	$0.01	$1.09万	$188.24万	7.87%	7.87%
1360	MTV MultiVAC	$ 0.0002856	$0.00	$0.00	$2.27万	$35.88万	-3.08%	-3.08%
1361	CAD Caduceus Protocol (new)	$ 0.0002661	$0.00	$0.00	$9,286.88	$2.66万	-6.17%	-6.17%
1362	B3X Bnext B3X	$ 0.00006794	$0.00	$0.00	$9,028.42	$23.78万	0.74%	0.74%
1363	DORA 铜锣烧	$ 0.004099	$0.00	$0.00	$9,307.82	$2.14万	0.58%	0.58%
1364	WALLET Ambire Wallet	$ 0.01092	$0.01	$0.01	$1.02万	$23.73万	-7.26%	-7.26%
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1366	PLIAN Plian	$ 0.00071588	$0.00	$0.00	$1.03万	$72.30万	-10.15%	-10.15%
1367	ZOON CryptoZoon	$ 0.0006369	$0.00	$0.00	$9,729.08	$41.80万	-1.25%	-1.25%
1368	UDAO UDAO	$ 0.07991	$0.08	$0.08	$1.48万	$36.14万	-0.65%	-0.65%
1369	TET Tectum	$ 0.2477	$0.26	$0.24	$1.54万	$15.55万	0.48%	0.48%
1370	BARSIK Hasbulla's Cat	$ 0.0001639	$0.00	$0.00	$1.15万	$16.39万	25.11%	25.11%
1371	INFRA infraX	$ 0.05487	$0.06	$0.05	$9,752.21	$25.84万	1.81%	1.81%
1372	CRWDX CrowdStrike xStock	$ 379.2	$379.20	$378.84	$9,488.05	$42.47万	0%	0%
1373	CYRUS CYRUS	$ 0.00004329	$0.00	$0.00	$9,314.43	$12.99万	-0.02%	-0.02%
1374	MOOV Dotmoovs	$ 0.0002893	$0.00	$0.00	$2.36万	$14.35万	-0.68%	-0.68%
1375	KAON Kaon	$ 0.0000367	$0.00	$0.00	$9,464.32	$16.28万	-3.37%	-3.37%
1376	MLP Matrix Layer Protocol	$ 0.0001453	$0.00	$0.00	$6.49万	$3.10万	0%	0%
1377	ARTFI ARTFI	$ 0.0007056	$0.00	$0.00	$9,952.79	$9.20万	-0.02%	-0.02%
1378	RFUEL Rio DeFi	$ 0.0006838	$0.00	$0.00	$9,425.70	$19.63万	-0.71%	-0.71%
1379	DOME Everdome	$ 0.00000268	$0.00	$0.00	$9,455.97	$1.53万	-2.01%	-2.01%

<1 ...26 27 28 29 30 ...36 >