比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 26 页

比特币(BTC)

$71640

≈ ￥492883.2

-1.55% ($-1127.9)

更新于：2026-04-12 16:19:07

更新于：2026-04-12 16:19:07

24H最高 $73800

24H交易量 2.22亿

今日开盘 $72767.9

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $72767.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043419	$0.00	$0.00	$4.22万	$13.03万	0%	0%
1252	ESE Eesee	$ 0.0056764	$0.01	$0.00	$7.65万	$103.33万	13.09%	13.09%
1253	BR Bohr	$ 0.11397	$0.12	$0.10	$13.60万	$180.79万	2.95%	2.95%
1254	MAK MetaCene	$ 0.001805	$0.00	$0.00	$9,388.46	$34.58万	0.61%	0.61%
1255	XNA Neurai	$ 0.00003496	$0.00	$0.00	$1.16万	$23.33万	-7.83%	-7.83%
1256	MV GensoKishi Metaverse	$ 0.0011092	$0.00	$0.00	$1.73万	$12.30万	0.35%	0.35%
1257	WELL3 WELL3	$ 0.00001082	$0.00	$0.00	$1.28万	$4.45万	-1.9%	-1.9%
1258	ZERO ZeroLend	$ 0.04832	$0.05	$0.05	$9,963.53	$12.08亿	0.72%	0.72%
1259	AZUR Azuro Protocol	$ 0.00109	$0.00	$0.00	$1.37万	$17.64万	-0.36%	-0.36%
1260	UNIBOT Unibot	$ 0.8776	$0.91	$0.87	$8,937.25	$30.72万	0.68%	0.68%
1261	OVL Overlay	$ 0.02202	$0.02	$0.02	$1.31万	$20.95万	3.13%	3.13%
1262	PLANET PLANET	$ 0.0000002025	$0.00	$0.00	$9,025.17	$20.25万	-2.03%	-2.03%
1263	XZK Mystiko Network	$ 0.0003214	$0.00	$0.00	$1,547.68	$7.71万	-0.27%	-0.27%
1264	RING Darwinia Network	$ 0.0004917	$0.00	$0.00	$9,507.28	$34.69万	1.13%	1.13%
1265	LL LightLink	$ 0.003269	$0.00	$0.00	$1.30万	$26.70万	-0.12%	-0.12%
1266	DUREV Povel Durev	$ 0.005174	$0.01	$0.00	$1.28万	$51.39万	13.36%	13.36%
1267	LLYX Eli Lilly xStock	$ 957.06	$987.79	$941.16	$9,035.36	$127.00万	-0.22%	-0.22%
1268	RADAR DappRadar	$ 0.0003154	$0.00	$0.00	$9,259.91	$18.17万	-1.19%	-1.19%
1269	RWAINC RWA Inc.	$ 0.001574	$0.00	$0.00	$1.35万	$19.77万	3.48%	3.48%
1270	TRA Trabzonspor Fan Token	$ 0.2772	$0.35	$0.27	$8.03万	$65.32万	-18.1%	-18.1%
1271	POOLX Poolz Finance	$ 0.09659	$0.12	$0.10	$1.24万	$39.84万	-12.44%	-12.44%
1272	GFI Gamefi Protocol	$ 0.1212	$0.13	$0.12	$2.00万	$21.82万	-0.32%	-0.32%
1273	AIBOT Cherry AI	$ 0.006035	$0.01	$0.01	$9,037.23	$133.68万	-3.02%	-3.02%
1274	NERO NERO Chain	$ 0.003149	$0.00	$0.00	$1.28万	$76.21万	-1.93%	-1.93%
1275	PELL Pell Network Token	$ 0.0002906	$0.00	$0.00	$9.55万	$9.76万	-32.59%	-32.59%
1276	BLAST SafeBLAST	$ 0.0005027	$0.00	$0.00	$88.95万	$885.62亿	3.01%	3.01%
1277	G G Revolution	$ 0.003753	$0.00	$0.00	$1.54万	$30.02万	-2.34%	-2.34%
1278	LAIR lair Finance	$ 0.00157	$0.00	$0.00	$9,195.68	$15.67万	0%	0%
1279	CAPS Ternoa	$ 0.0006167	$0.00	$0.00	$9,219.25	$40.21万	-0.77%	-0.77%
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,081.20	$31.57万	-0.62%	-0.62%
1281	DIVER Divergence Protocol	$ 0.00411	$0.00	$0.00	$1.04万	$31.85万	0.21%	0.21%

<1 ...24 25 26 27 28 ...36 >