GOOGLX最新价格_GOOGLX今日美元行情_GOOGLX24小时K线趋势分析-币大陆

Alphabet tokenized stock (xStock)(GOOGLX)

$315.4

≈ ￥2169.95

-0.75% ($-2.38)

更新于：2026-04-12 19:19:16

更新于：2026-04-12 19:19:16

24H最高 $319.07

24H交易量 1.44万

今日开盘 $317.78

24H最低 $314.28

流通市值 $189.24万

最低日期 2025-07-03

历史最低 $169.59

最高日期 2025-09-05

历史最高 $235.48

24H最高 $319.07

24H最低 $314.28

24H交易量 1.44万

流通市值 $189.24万

今日开盘 $317.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71897.7	$7.38万	$7.13万	$2.20亿	$1.43兆	-1.57%	-1.57%
2	ETH 以太坊	$ 2227.89	$2,329.57	$2,207.13	$1.68亿	$2,689.21亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.337	$1.38	$1.33	$1,906.77万	$795.28亿	-1.4%	-1.4%
4	BNB 币安币	$ 597.4	$614.20	$590.30	$603.27万	$831.51亿	-1.43%	-1.43%
5	SOL Solana	$ 82.8	$86.25	$81.90	$3,438.67万	$447.68亿	-2.42%	-2.42%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$944.97万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09146	$0.09	$0.09	$1,742.20万	$137.85亿	-2.56%	-2.56%
8	TRX 波场	$ 0.31986	$0.32	$0.32	$122.77万	$302.77亿	0.31%	0.31%
9	ADA 艾达币	$ 0.2448	$0.26	$0.24	$164.77万	$87.47亿	-3.54%	-3.54%
10	LINK ChainLink	$ 8.839	$9.28	$8.75	$343.47万	$59.94亿	-2.8%	-2.8%
11	WBTC Wrapped Bitcoin	$ 71651.1	$7.35万	$7.11万	$26.34万	$92.37亿	-1.69%	-1.69%
12	SUI Sui	$ 0.9159	$0.96	$0.91	$513.26万	$32.17亿	-2.68%	-2.68%
13	BCH 比特现金	$ 427.8	$444.98	$424.84	$59.80万	$85.21亿	-3.82%	-3.82%
14	XLM 恒星币	$ 0.15171	$0.16	$0.15	$40.22万	$47.59亿	-1.87%	-1.87%
15	AVAX Avalanche	$ 9.118	$9.61	$9.03	$115.38万	$38.50亿	-2.67%	-2.67%
16	HBAR Hedera Hashgraph	$ 0.08685	$0.09	$0.09	$49.88万	$36.82亿	-2.19%	-2.19%
17	CRO Cronos	$ 0.06894	$0.07	$0.07	$14.92万	$23.16亿	-1.71%	-1.71%
18	LEO UNUS SED LEO	$ 10.115	$10.14	$10.07	$8,851.57	$93.37亿	-0.01%	-0.01%
19	LTC 莱特币	$ 54.16	$55.69	$53.76	$75.19万	$41.29亿	-1.16%	-1.16%
20	TON Toncoin	$ 1.4259	$1.52	$1.30	$271.54万	$36.61亿	8.91%	8.91%
21	SHIB Shiba Inu	$ 0.000005824	$0.00	$0.00	$39.49万	$34.32亿	-2.28%	-2.28%
22	DOT 波卡币	$ 1.246	$1.31	$1.24	$33.97万	$20.06亿	-3.78%	-3.78%
23	UNI Uniswap	$ 3.08	$3.22	$3.05	$61.43万	$19.37亿	-2.46%	-2.46%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07796	$0.08	$0.08	$309.24万	$19.23亿	-3.55%	-3.55%
26	ENA Ethena	$ 0.09253	$0.10	$0.09	$138.02万	$5.88亿	-2.21%	-2.21%
27	AAVE Aave	$ 90.66	$96.60	$89.69	$69.00万	$13.79亿	-3.03%	-3.03%
28	PEPE Pepe	$ 0.000003521	$0.00	$0.00	$716.90万	$14.81亿	-2.86%	-2.86%
29	OKB OK币	$ 83.85	$85.78	$83.13	$25.67万	$17.61亿	-1.38%	-1.38%
30	MNT Mantle	$ 0.6671	$0.69	$0.66	$29.20万	$22.45亿	-2.64%	-2.64%
31	TAO Bittensor	$ 265.8	$281.20	$259.00	$372.72万	$26.00亿	1.95%	1.95%
32	ETC 以太经典	$ 8.224	$8.57	$8.18	$36.30万	$12.60亿	-2.83%	-2.83%
33	NEAR NEAR Protocol	$ 1.3471	$1.42	$1.33	$149.44万	$16.82亿	-0.41%	-0.41%
34	APT Aptos	$ 0.8308	$0.88	$0.83	$24.23万	$5.70亿	-3.44%	-3.44%
35	PI Pi Network	$ 0.16732	$0.17	$0.17	$152.38万	$13.24亿	-0.27%	-0.27%
36	ARB Arbitrum	$ 0.11359	$0.12	$0.11	$129.78万	$6.02亿	-3.57%	-3.57%
37	ICP Internet Computer(Dfinity)	$ 2.471	$2.57	$2.45	$28.43万	$13.28亿	-2.29%	-2.29%
38	HTX HTX	$ 0.0000017664	$0.00	$0.00	$1.24万	$17.66亿	0.39%	0.39%
39	GT Gatechain Token	$ 6.66	$6.89	$6.61	$75.49万	$8.19亿	-1.33%	-1.33%
40	KAS Kaspa	$ 0.03267	$0.03	$0.03	$60.14万	$8.64亿	-1.71%	-1.71%
41	VET 唯链	$ 0.006881	$0.01	$0.01	$6.02万	$5.92亿	-2.61%	-2.61%
42	ALGO Algorand	$ 0.10547	$0.11	$0.10	$20.61万	$9.14亿	-3.84%	-3.84%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$639.26万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.755	$1.80	$1.75	$8.66万	$6.86亿	-2.5%	-2.5%
45	TRUMP OFFICIAL TRUMP	$ 2.801	$2.87	$2.77	$203.57万	$5.60亿	-1.3%	-1.3%
46	SEI Sei	$ 0.0545	$0.06	$0.05	$27.54万	$3.15亿	-2.74%	-2.74%
47	BONK Bonk	$ 0.000005711	$0.00	$0.00	$54.40万	$4.62亿	-4.09%	-4.09%
48	WLD Worldcoin	$ 0.2866	$0.30	$0.28	$170.26万	$5.00亿	0.59%	0.59%
49	FIL Filecoin	$ 0.8679	$0.92	$0.86	$78.08万	$5.93亿	-3.88%	-3.88%

1 2 3 ...36 >