DOT最新价格_DOT今日美元行情_DOT24小时K线趋势分析-币大陆

波卡币(DOT)

$1.301

≈ ￥8.97

1.79% ($0.021)

更新于：2026-04-10 03:37:11

更新于：2026-04-10 03:37:11

24H最高 $1.306

24H交易量 44.59万

今日开盘 $1.28

24H最低 $1.236

流通市值 $20.94亿

最低日期 2020-08-02

历史最低 $1.6719

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.306

24H最低 $1.236

24H交易量 44.59万

流通市值 $20.94亿

今日开盘 $1.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71235.1	$7.29万	$7.07万	$10.30亿	$1.42兆	0.48%	0.48%
2	ETH 以太坊	$ 2198.11	$2,273.25	$2,181.17	$5.59亿	$2,653.27亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.349	$1.40	$1.34	$3,834.43万	$802.42亿	-0.88%	-0.88%
4	BNB 币安币	$ 605.9	$624.90	$601.10	$910.75万	$843.34亿	-1.67%	-1.67%
5	SOL Solana	$ 82.85	$87.02	$82.52	$7,033.24万	$447.95亿	-1.48%	-1.48%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,102.60万	$706.06亿	0%	0%
7	DOGE 狗狗币	$ 0.09306	$0.10	$0.09	$3,666.35万	$140.26亿	-0.96%	-0.96%
8	TRX 波场	$ 0.31793	$0.32	$0.31	$180.35万	$300.95亿	0.77%	0.77%
9	ADA 艾达币	$ 0.2527	$0.27	$0.25	$267.96万	$90.29亿	-2.62%	-2.62%
10	LINK ChainLink	$ 8.962	$9.42	$8.92	$759.56万	$60.77亿	-1.2%	-1.2%
11	WBTC Wrapped Bitcoin	$ 71033.7	$7.26万	$7.06万	$128.93万	$91.57亿	0.21%	0.21%
12	SUI Sui	$ 0.9228	$0.98	$0.92	$902.85万	$32.41亿	-0.99%	-0.99%
13	BCH 比特现金	$ 442.5	$449.44	$441.50	$75.72万	$88.14亿	-0.22%	-0.22%
14	XLM 恒星币	$ 0.15851	$0.17	$0.16	$87.77万	$49.72亿	-1.49%	-1.49%
15	AVAX Avalanche	$ 9.148	$9.62	$9.11	$278.65万	$38.63亿	-0.97%	-0.97%
16	HBAR Hedera Hashgraph	$ 0.08911	$0.09	$0.09	$170.13万	$37.78亿	-0.84%	-0.84%
17	CRO Cronos	$ 0.07013	$0.07	$0.07	$27.77万	$23.56亿	-0.93%	-0.93%
18	LEO UNUS SED LEO	$ 10.106	$10.13	$10.09	$9,872.35	$93.28亿	0%	0%
19	LTC 莱特币	$ 54.24	$55.73	$53.98	$194.53万	$41.35亿	-0.85%	-0.85%
20	TON Toncoin	$ 1.2434	$1.28	$1.24	$97.68万	$31.93亿	0.38%	0.38%
21	SHIB Shiba Inu	$ 0.000005985	$0.00	$0.00	$102.20万	$35.27亿	-1.8%	-1.8%
22	DOT 波卡币	$ 1.283	$1.33	$1.27	$54.81万	$20.65亿	-1.68%	-1.68%
23	UNI Uniswap	$ 3.143	$3.32	$3.13	$162.49万	$19.76亿	-2.78%	-2.78%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0932	$0.10	$0.09	$97.46万	$22.99亿	-6.11%	-6.11%
26	ENA Ethena	$ 0.08933	$0.09	$0.09	$329.83万	$5.68亿	0.72%	0.72%
27	AAVE Aave	$ 92.49	$97.15	$92.23	$226.60万	$14.07亿	-1.74%	-1.74%
28	PEPE Pepe	$ 0.00000357	$0.00	$0.00	$740.88万	$15.02亿	-3.38%	-3.38%
29	OKB OK币	$ 83.71	$86.13	$83.28	$44.89万	$17.58亿	-0.38%	-0.38%
30	MNT Mantle	$ 0.6635	$0.69	$0.66	$129.61万	$22.32亿	-0.33%	-0.33%
31	TAO Bittensor	$ 324	$351.00	$323.10	$496.77万	$31.70亿	-1.84%	-1.84%
32	ETC 以太经典	$ 8.482	$9.90	$8.45	$120.33万	$13.00亿	-2.92%	-2.92%
33	NEAR NEAR Protocol	$ 1.3368	$1.39	$1.29	$299.44万	$16.70亿	1.51%	1.51%
34	APT Aptos	$ 0.8378	$0.88	$0.83	$64.80万	$5.75亿	-2.72%	-2.72%
35	PI Pi Network	$ 0.16909	$0.17	$0.17	$246.47万	$13.38亿	-1.05%	-1.05%
36	ARB Arbitrum	$ 0.10526	$0.11	$0.10	$134.38万	$5.57亿	4.36%	4.36%
37	ICP Internet Computer(Dfinity)	$ 2.461	$2.64	$2.42	$107.64万	$13.22亿	1.52%	1.52%
38	HTX HTX	$ 0.0000017553	$0.00	$0.00	$1.20万	$17.55亿	1.56%	1.56%
39	GT Gatechain Token	$ 6.57	$6.67	$6.51	$72.82万	$8.08亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03218	$0.03	$0.03	$96.47万	$8.52亿	-0.49%	-0.49%
41	VET 唯链	$ 0.007266	$0.01	$0.01	$11.09万	$6.25亿	-0.53%	-0.53%
42	ALGO Algorand	$ 0.11673	$0.12	$0.11	$54.19万	$10.12亿	2.14%	2.14%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$645.47万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.787	$1.81	$1.75	$19.05万	$6.99亿	1.64%	1.64%
45	TRUMP OFFICIAL TRUMP	$ 2.964	$3.08	$2.94	$162.07万	$5.93亿	0.13%	0.13%
46	SEI Sei	$ 0.05585	$0.06	$0.06	$59.55万	$3.23亿	0.5%	0.5%
47	BONK Bonk	$ 0.000005862	$0.00	$0.00	$86.62万	$4.75亿	-3.37%	-3.37%
48	WLD Worldcoin	$ 0.2594	$0.27	$0.26	$86.95万	$4.52亿	-2.77%	-2.77%
49	FIL Filecoin	$ 0.8942	$0.93	$0.89	$195.33万	$6.11亿	-1.9%	-1.9%

1 2 3 ...36 >