INTER最新价格_INTER今日美元行情_INTER24小时K线趋势分析-币大陆

Inter Milan Fan Token(INTER)

$0.5211

≈ ￥3.59

-4.17% ($-0.0189)

更新于：2026-04-15 19:10:36

更新于：2026-04-15 19:10:36

24H最高 $0.545

24H交易量 3.62万

今日开盘 $0.54

24H最低 $0.5146

流通市值 $156.97万

最低日期 2025-06-23

历史最低 $0.4741

最高日期 2021-10-23

历史最高 $14.089

24H最高 $0.545

24H最低 $0.5146

24H交易量 3.62万

流通市值 $156.97万

今日开盘 $0.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74016.6	$7.60万	$7.35万	$5.48亿	$1.47兆	-0.51%	-0.51%
2	ETH 以太坊	$ 2324.62	$2,415.04	$2,303.19	$1.98亿	$2,805.97亿	-2.07%	-2.07%
3	XRP 瑞波币	$ 1.359	$1.40	$1.35	$4,540.11万	$808.36亿	-0.87%	-0.87%
4	BNB 币安币	$ 618.1	$625.30	$610.70	$1,604.99万	$860.32亿	0.17%	0.17%
5	SOL Solana	$ 83.29	$87.64	$82.66	$3,930.95万	$450.33亿	-2.93%	-2.93%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$3,131.59万	$705.85亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09321	$0.10	$0.09	$3,617.06万	$140.49亿	-1.66%	-1.66%
8	TRX 波场	$ 0.32238	$0.32	$0.32	$161.92万	$305.16亿	0.37%	0.37%
9	ADA 艾达币	$ 0.2405	$0.25	$0.24	$190.46万	$85.94亿	-1.31%	-1.31%
10	LINK ChainLink	$ 9.07	$9.30	$8.93	$116.47万	$61.50亿	-1.37%	-1.37%
11	WBTC Wrapped Bitcoin	$ 73841.8	$7.59万	$7.35万	$39.89万	$95.19亿	-0.59%	-0.59%
12	SUI Sui	$ 0.9408	$0.96	$0.92	$178.48万	$33.04亿	-0.99%	-0.99%
13	BCH 比特现金	$ 435.11	$444.05	$427.69	$81.13万	$86.67亿	-0.74%	-0.74%
14	XLM 恒星币	$ 0.15688	$0.16	$0.15	$66.94万	$49.21亿	0.39%	0.39%
15	AVAX Avalanche	$ 9.363	$9.54	$9.21	$157.03万	$39.54亿	-0.32%	-0.32%
16	HBAR Hedera Hashgraph	$ 0.08549	$0.09	$0.08	$45.39万	$36.24亿	-1.62%	-1.62%
17	CRO Cronos	$ 0.06851	$0.07	$0.07	$41.02万	$23.01亿	-2.85%	-2.85%
18	LEO UNUS SED LEO	$ 10.132	$10.13	$10.08	$9,255.94	$93.52亿	0.47%	0.47%
19	LTC 莱特币	$ 54.45	$55.24	$53.83	$133.60万	$41.51亿	-0.07%	-0.07%
20	TON Toncoin	$ 1.3627	$1.44	$1.36	$117.79万	$34.99亿	-4.42%	-4.42%
21	SHIB Shiba Inu	$ 0.000005858	$0.00	$0.00	$35.75万	$34.52亿	-1.46%	-1.46%
22	DOT 波卡币	$ 1.164	$1.19	$1.15	$88.74万	$18.74亿	-2.1%	-2.1%
23	UNI Uniswap	$ 3.153	$3.22	$3.09	$68.09万	$19.82亿	-0.88%	-0.88%
24	WLFI worldlibertyfinancial-education	$ 0.07904	$0.08	$0.08	$192.34万	$19.50亿	-3.44%	-3.44%
25	ENA Ethena	$ 0.09638	$0.10	$0.09	$97.32万	$6.12亿	-0.78%	-0.78%
26	AAVE Aave	$ 100.31	$101.30	$97.20	$121.48万	$15.26亿	-0.24%	-0.24%
27	PEPE Pepe	$ 0.000003583	$0.00	$0.00	$290.06万	$15.07亿	-3.76%	-3.76%
28	OKB OK币	$ 84.64	$87.84	$84.15	$54.22万	$17.77亿	-0.66%	-0.66%
29	MNT Mantle	$ 0.6543	$0.68	$0.65	$66.64万	$22.02亿	-2.48%	-2.48%
30	TAO Bittensor	$ 248	$253.90	$234.40	$470.03万	$24.26亿	-0.6%	-0.6%
31	ETC 以太经典	$ 8.344	$8.57	$8.26	$39.80万	$12.79亿	-1.24%	-1.24%
32	NEAR NEAR Protocol	$ 1.3685	$1.41	$1.34	$130.23万	$17.09亿	-2.7%	-2.7%
33	APT Aptos	$ 0.8706	$0.88	$0.85	$31.75万	$5.97亿	0.88%	0.88%
34	PI Pi Network	$ 0.1669	$0.17	$0.16	$147.41万	$13.20亿	1.24%	1.24%
35	ARB Arbitrum	$ 0.113	$0.11	$0.11	$84.35万	$5.98亿	1.7%	1.7%
36	ICP Internet Computer(Dfinity)	$ 2.423	$2.50	$2.40	$27.61万	$13.02亿	-2.21%	-2.21%
37	HTX HTX	$ 0.0000017883	$0.00	$0.00	$1.38万	$17.88亿	0.86%	0.86%
38	GT Gatechain Token	$ 6.97	$7.20	$6.78	$145.31万	$8.57亿	2.5%	2.5%
39	KAS Kaspa	$ 0.03238	$0.03	$0.03	$111.37万	$8.57亿	-0.09%	-0.09%
40	VET 唯链	$ 0.006964	$0.01	$0.01	$9.71万	$5.99亿	0.11%	0.11%
41	ALGO Algorand	$ 0.11166	$0.11	$0.11	$18.24万	$9.68亿	0.09%	0.09%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$761.14万	$17.76亿	-0.05%	-0.05%
43	ATOM 阿童木	$ 1.743	$1.78	$1.73	$9.40万	$6.81亿	-0.9%	-0.9%
44	TRUMP OFFICIAL TRUMP	$ 2.825	$2.87	$2.77	$158.78万	$5.65亿	-1.56%	-1.56%
45	SEI Sei	$ 0.05389	$0.06	$0.05	$20.40万	$3.12亿	-2.39%	-2.39%
46	BONK Bonk	$ 0.00000592	$0.00	$0.00	$24.31万	$4.79亿	-0.83%	-0.83%
47	WLD Worldcoin	$ 0.2973	$0.32	$0.29	$82.03万	$5.18亿	-6.21%	-6.21%
48	FIL Filecoin	$ 0.9014	$0.91	$0.88	$71.01万	$6.16亿	-0.01%	-0.01%

1 2 3 ...36 >