比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 17 页

比特币(BTC)

$73107.3

≈ ￥502978.22

0.25% ($182.31)

更新于：2026-04-12 00:57:40

更新于：2026-04-12 00:57:40

24H最高 $73457.4

24H交易量 2.33亿

今日开盘 $72924.99

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $72526.3

24H交易量 2.33亿

流通市值 $1.46兆

今日开盘 $72924.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.227	$0.23	$0.22	$9.36万	$2.27亿	3.74%	3.74%
802	NAORIS Naoris Protocol	$ 0.0596	$0.06	$0.05	$88.57万	$3,571.59万	-6.88%	-6.88%
803	CLOUD Cloud	$ 0.0219	$0.02	$0.02	$1.44万	$394.20万	-0.31%	-0.31%
804	BTR Bitlayer	$ 0.02794	$0.03	$0.03	$39.60万	$730.91万	2.83%	2.83%
805	BR Bedrock DAO	$ 0.10501	$0.12	$0.10	$12.15万	$2,205.21万	-13.52%	-13.52%
806	NACHO Nacho the Kat	$ 0.00000846	$0.00	$0.00	$1.52万	$242.80万	-3.53%	-3.53%
807	SWELL Swell-Network	$ 0.001175	$0.00	$0.00	$1.80万	$183.94万	-3.13%	-3.13%
808	FLY Franklin	$ 0.01098	$0.01	$0.01	$8,923.20	$210.62万	-1.25%	-1.25%
809	CAM Camino Network	$ 0.0012	$0.00	$0.00	$1.43万	$48.84万	-1.07%	-1.07%
810	TT ThunderCore	$ 0.000885	$0.00	$0.00	$9,445.59	$481.50万	0.41%	0.41%
811	FHE Mind Network	$ 0.01613	$0.02	$0.02	$30.42万	$401.64万	-3.81%	-3.81%
812	KOMA Koma Inu	$ 0.00763	$0.01	$0.01	$3.65万	$479.26万	-6.89%	-6.89%
813	L3 Layer3	$ 0.012109	$0.01	$0.01	$9.75万	$447.57万	-1.24%	-1.24%
814	EVER Everscale	$ 0.004251	$0.00	$0.00	$1.21万	$523.79万	-2.74%	-2.74%
815	OBT Orbiter Finance	$ 0.0010519	$0.00	$0.00	$2.90万	$294.53万	-0.04%	-0.04%
816	EDGE Edge	$ 0.12228	$0.13	$0.12	$143.02万	$623.63万	1.35%	1.35%
817	PUBLIC PublicAI	$ 0.01576	$0.02	$0.02	$9,533.19	$315.20万	0.44%	0.44%
818	LON Tokenlon	$ 0.2767	$0.28	$0.28	$8,805.43	$558.53万	-0.25%	-0.25%
819	GUN GUNZ	$ 0.016507	$0.02	$0.02	$7.29万	$997.85万	-1.3%	-1.3%
820	IN INFINIT	$ 0.05826	$0.06	$0.06	$5.07万	$1,330.27万	-1.86%	-1.86%
821	PEIPEI PeiPei	$ 0.00000000801	$0.00	$0.00	$2.34万	$336.97万	-3.79%	-3.79%
822	ATLAS Star Atlas	$ 0.000169	$0.00	$0.00	$1.22万	$245.29万	-0.87%	-0.87%
823	J Jambo	$ 0.009275	$0.01	$0.01	$9,653.58	$120.58万	0.12%	0.12%
824	SFUND Seedify.fund	$ 0.01894	$0.02	$0.02	$1.19万	$62.82万	-4.34%	-4.34%
825	TOKEN TokenFi	$ 0.00248	$0.00	$0.00	$4.01万	$248.00万	-0.95%	-0.95%
826	PROPS Props	$ 0.005144	$0.01	$0.01	$1.92万	$264.07万	-0.29%	-0.29%
827	NATIX NATIX Network	$ 0.00009433	$0.00	$0.00	$19.49万	$163.90万	-1.33%	-1.33%
828	ISLAND Nifty Island	$ 0.003349	$0.00	$0.00	$9,296.23	$334.90万	-0.85%	-0.85%
829	LAVA Lava Network	$ 0.03459	$0.04	$0.03	$3.74万	$805.57万	-0.05%	-0.05%
830	AITECH Solidus Ai Tech	$ 0.005767	$0.01	$0.01	$24.22万	$238.73万	1.46%	1.46%
831	LUNAI Luna by Virtuals	$ 0.006189	$0.01	$0.01	$9,488.60	$618.90万	-0.17%	-0.17%
832	VNO Veno Finance	$ 0.005041	$0.01	$0.00	$9,564.00	$239.20万	1.94%	1.94%
833	PUMP PumpBTC (Governance token)	$ 0.0018579	$0.00	$0.00	$46.35万	$52.95万	0.59%	0.59%
834	WHY WHY	$ 0.000000002015	$0.00	$0.00	$1.10万	$84.63万	-4.68%	-4.68%
835	MANEKI MANEKI	$ 0.0002792	$0.00	$0.00	$1.03万	$248.18万	1.01%	1.01%
836	REZ Renzo	$ 0.003684	$0.00	$0.00	$7.77万	$386.82万	-0.43%	-0.43%
837	DEP DEAPcoin	$ 0.0011213	$0.00	$0.00	$1.20万	$810.84万	-0.27%	-0.27%
838	BENJI Basenji	$ 0.001863	$0.00	$0.00	$9,875.15	$171.78万	-0.74%	-0.74%
839	MLK MiL.k	$ 0.05179	$0.05	$0.05	$1.19万	$404.79万	0.93%	0.93%

<1 ...15 16 17 18 19 ...36 >