SOVRN最新价格_SOVRN今日美元行情_SOVRN24小时K线趋势分析-币大陆

Sovrun(SOVRN)

$0.003629

≈ ￥0.02

8.16% ($0.003629)

更新于：2026-04-17 20:20:32

更新于：2026-04-17 20:20:32

24H最高 $0.003649

24H交易量 8,624.74

今日开盘 $0

24H最低 $0.003323

流通市值 $362.90万

最低日期 2025-06-23

历史最低 $0.007548

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.003649

24H最低 $0.003323

24H交易量 8,624.74

流通市值 $362.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74912.4	$7.55万	$7.33万	$4.39亿	$1.49兆	0.15%	0.15%
2	ETH 以太坊	$ 2343.45	$2,369.45	$2,285.00	$1.58亿	$2,828.70亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.45	$1.47	$1.39	$6,561.22万	$862.49亿	4.16%	4.16%
4	BNB 币安币	$ 633.2	$637.50	$614.70	$1,334.59万	$881.34亿	1.57%	1.57%
5	SOL Solana	$ 89.01	$90.50	$83.81	$4,419.31万	$481.25亿	4.92%	4.92%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$2,065.69万	$705.92亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09886	$0.10	$0.09	$2,961.21万	$149.00亿	4.15%	4.15%
8	TRX 波场	$ 0.32707	$0.33	$0.33	$163.09万	$309.60亿	-0.11%	-0.11%
9	ADA 艾达币	$ 0.2585	$0.26	$0.24	$228.77万	$92.37亿	4.78%	4.78%
10	LINK ChainLink	$ 9.517	$9.68	$9.12	$192.97万	$64.53亿	2.91%	2.91%
11	WBTC Wrapped Bitcoin	$ 74693	$7.54万	$7.35万	$33.98万	$96.29亿	0.08%	0.08%
12	SUI Sui	$ 1.0041	$1.01	$0.95	$475.14万	$35.26亿	4.6%	4.6%
13	BCH 比特现金	$ 449.1	$451.88	$434.16	$68.87万	$89.45亿	2.11%	2.11%
14	XLM 恒星币	$ 0.16819	$0.17	$0.16	$113.50万	$52.76亿	6.73%	6.73%
15	AVAX Avalanche	$ 9.705	$9.88	$9.27	$155.81万	$40.98亿	2.62%	2.62%
16	HBAR Hedera Hashgraph	$ 0.09022	$0.09	$0.09	$76.73万	$38.25亿	3.9%	3.9%
17	CRO Cronos	$ 0.0709	$0.07	$0.07	$23.19万	$23.82亿	2.66%	2.66%
18	LEO UNUS SED LEO	$ 10.146	$10.15	$10.12	$1.79万	$93.65亿	0.03%	0.03%
19	LTC 莱特币	$ 56.23	$56.59	$54.60	$182.11万	$42.87亿	1.92%	1.92%
20	TON Toncoin	$ 1.426	$1.44	$1.39	$99.23万	$36.61亿	1.71%	1.71%
21	SHIB Shiba Inu	$ 0.000006255	$0.00	$0.00	$74.56万	$36.86亿	4.93%	4.93%
22	DOT 波卡币	$ 1.324	$1.35	$1.17	$217.54万	$21.31亿	12.1%	12.1%
23	UNI Uniswap	$ 3.412	$3.47	$3.20	$216.10万	$21.45亿	5.92%	5.92%
24	WLFI worldlibertyfinancial-education	$ 0.08208	$0.08	$0.08	$159.43万	$20.25亿	1.77%	1.77%
25	ENA Ethena	$ 0.11324	$0.12	$0.10	$262.88万	$7.20亿	13.78%	13.78%
26	AAVE Aave	$ 115.05	$117.59	$103.29	$365.46万	$17.50亿	9.56%	9.56%
27	PEPE Pepe	$ 0.00000396	$0.00	$0.00	$615.72万	$16.66亿	6.7%	6.7%
28	OKB OK币	$ 86.53	$87.07	$83.79	$37.58万	$18.17亿	1.07%	1.07%
29	MNT Mantle	$ 0.6706	$0.68	$0.65	$100.48万	$22.56亿	0.87%	0.87%
30	TAO Bittensor	$ 247.5	$247.60	$234.40	$238.45万	$24.21亿	2.1%	2.1%
31	ETC 以太经典	$ 8.715	$8.89	$8.36	$61.64万	$13.35亿	3.2%	3.2%
32	NEAR NEAR Protocol	$ 1.4338	$1.44	$1.37	$157.91万	$17.91亿	1.56%	1.56%
33	APT Aptos	$ 0.995	$1.01	$0.88	$72.23万	$6.83亿	11.27%	11.27%
34	PI Pi Network	$ 0.1727	$0.17	$0.17	$245.09万	$13.66亿	3.3%	3.3%
35	ARB Arbitrum	$ 0.12881	$0.13	$0.11	$159.90万	$6.82亿	12.32%	12.32%
36	ICP Internet Computer(Dfinity)	$ 2.64	$2.65	$2.49	$59.86万	$14.18亿	5.55%	5.55%
37	HTX HTX	$ 0.0000017792	$0.00	$0.00	$4.25万	$17.79亿	-1%	-1%
38	GT Gatechain Token	$ 7.22	$7.32	$6.99	$86.81万	$8.87亿	2.55%	2.55%
39	KAS Kaspa	$ 0.03382	$0.03	$0.03	$72.64万	$8.95亿	2.26%	2.26%
40	VET 唯链	$ 0.007422	$0.01	$0.01	$7.93万	$6.38亿	5.2%	5.2%
41	ALGO Algorand	$ 0.11688	$0.12	$0.11	$32.93万	$10.13亿	3.49%	3.49%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$896.11万	$17.77亿	0%	0%
43	ATOM 阿童木	$ 1.809	$1.82	$1.76	$13.05万	$7.07亿	2.43%	2.43%
44	TRUMP OFFICIAL TRUMP	$ 3.051	$3.12	$2.87	$336.23万	$6.10亿	5.6%	5.6%
45	SEI Sei	$ 0.05862	$0.06	$0.06	$18.49万	$3.39亿	4.54%	4.54%
46	BONK Bonk	$ 0.000006474	$0.00	$0.00	$79.57万	$5.24亿	6.69%	6.69%
47	WLD Worldcoin	$ 0.326	$0.33	$0.30	$84.60万	$5.68亿	6.78%	6.78%
48	FIL Filecoin	$ 0.9964	$1.02	$0.91	$244.23万	$6.81亿	9.27%	9.27%

1 2 3 ...36 >