EL最新价格_EL今日美元行情_EL24小时K线趋势分析-币大陆

ELYSIA(EL)

$0.001785

≈ ￥0.01

-0.88% ($0.001785)

更新于：2026-04-13 22:12:58

更新于：2026-04-13 22:12:58

24H最高 $0.001813

24H交易量 6.67万

今日开盘 $0

24H最低 $0.001747

流通市值 $433.49万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.001813

24H最低 $0.001747

24H交易量 6.67万

流通市值 $433.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70752.3	$7.18万	$7.05万	$2.13亿	$1.41兆	-1.23%	-1.23%
2	ETH 以太坊	$ 2185	$2,219.00	$2,175.17	$1.28亿	$2,637.44亿	-1.38%	-1.38%
3	XRP 瑞波币	$ 1.327	$1.34	$1.32	$1,901.99万	$789.33亿	-0.15%	-0.15%
4	BNB 币安币	$ 596.5	$599.60	$589.10	$538.01万	$830.26亿	0.42%	0.42%
5	SOL Solana	$ 82.08	$82.89	$81.30	$3,051.98万	$443.78亿	-0.17%	-0.17%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,849.01万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09097	$0.09	$0.09	$1,316.99万	$137.11亿	-0.4%	-0.4%
8	TRX 波场	$ 0.32185	$0.32	$0.32	$166.78万	$304.66亿	0.49%	0.49%
9	ADA 艾达币	$ 0.2383	$0.24	$0.24	$116.93万	$85.15亿	-1.03%	-1.03%
10	LINK ChainLink	$ 8.724	$8.84	$8.69	$202.29万	$59.16亿	-0.81%	-0.81%
11	WBTC Wrapped Bitcoin	$ 70581.2	$7.16万	$7.03万	$20.46万	$90.99亿	-1.33%	-1.33%
12	SUI Sui	$ 0.9009	$0.91	$0.90	$332.96万	$31.64亿	-1.11%	-1.11%
13	BCH 比特现金	$ 424.97	$427.39	$419.47	$69.93万	$84.65亿	-0.04%	-0.04%
14	XLM 恒星币	$ 0.15088	$0.15	$0.15	$27.52万	$47.33亿	-0.49%	-0.49%
15	AVAX Avalanche	$ 9.039	$9.19	$8.93	$48.53万	$38.17亿	0.13%	0.13%
16	HBAR Hedera Hashgraph	$ 0.08511	$0.09	$0.08	$28.90万	$36.08亿	-1.29%	-1.29%
17	CRO Cronos	$ 0.06813	$0.07	$0.07	$7.84万	$22.89亿	-1.06%	-1.06%
18	LEO UNUS SED LEO	$ 10.121	$10.14	$10.09	$9,291.38	$93.42亿	0.05%	0.05%
19	LTC 莱特币	$ 53.15	$53.95	$53.11	$44.42万	$40.52亿	-1.29%	-1.29%
20	TON Toncoin	$ 1.4201	$1.48	$1.41	$75.17万	$36.46亿	0.53%	0.53%
21	SHIB Shiba Inu	$ 0.000005758	$0.00	$0.00	$35.35万	$33.93亿	-1.11%	-1.11%
22	DOT 波卡币	$ 1.183	$1.25	$1.15	$114.09万	$19.04亿	-3.5%	-3.5%
23	UNI Uniswap	$ 3.043	$3.08	$3.01	$51.14万	$19.13亿	-1.16%	-1.16%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07908	$0.08	$0.08	$140.07万	$19.51亿	0.08%	0.08%
26	ENA Ethena	$ 0.0913	$0.09	$0.09	$124.78万	$5.80亿	-0.15%	-0.15%
27	AAVE Aave	$ 95.06	$98.32	$88.78	$79.13万	$14.46亿	5.79%	5.79%
28	PEPE Pepe	$ 0.000003466	$0.00	$0.00	$576.88万	$14.58亿	-0.77%	-0.77%
29	OKB OK币	$ 82.64	$83.64	$82.04	$14.47万	$17.35亿	-0.92%	-0.92%
30	MNT Mantle	$ 0.6607	$0.67	$0.66	$6.65万	$22.23亿	-1.01%	-1.01%
31	TAO Bittensor	$ 259.9	$267.90	$257.00	$186.56万	$25.43亿	-0.83%	-0.83%
32	ETC 以太经典	$ 8.194	$8.28	$8.11	$19.31万	$12.56亿	-0.02%	-0.02%
33	NEAR NEAR Protocol	$ 1.3885	$1.40	$1.32	$97.95万	$17.34亿	3.88%	3.88%
34	APT Aptos	$ 0.8196	$0.83	$0.81	$19.19万	$5.62亿	-0.59%	-0.59%
35	PI Pi Network	$ 0.16612	$0.17	$0.17	$205.01万	$13.14亿	-1.77%	-1.77%
36	ARB Arbitrum	$ 0.11109	$0.11	$0.11	$41.66万	$5.88亿	0.31%	0.31%
37	ICP Internet Computer(Dfinity)	$ 2.417	$2.47	$2.41	$17.79万	$12.99亿	-1.9%	-1.9%
38	HTX HTX	$ 0.0000017864	$0.00	$0.00	$1.58万	$17.86亿	0.93%	0.93%
39	GT Gatechain Token	$ 6.63	$6.67	$6.50	$48.92万	$8.15亿	1.06%	1.06%
40	KAS Kaspa	$ 0.03166	$0.03	$0.03	$46.95万	$8.38亿	-1.95%	-1.95%
41	VET 唯链	$ 0.00671	$0.01	$0.01	$9.15万	$5.77亿	-1.9%	-1.9%
42	ALGO Algorand	$ 0.1009	$0.11	$0.10	$12.69万	$8.74亿	-4.15%	-4.15%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$197.37万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.719	$1.75	$1.72	$10.33万	$6.72亿	-1.37%	-1.37%
45	TRUMP OFFICIAL TRUMP	$ 2.798	$2.85	$2.77	$121.01万	$5.60亿	-0.07%	-0.07%
46	SEI Sei	$ 0.05437	$0.05	$0.05	$29.32万	$3.14亿	0.18%	0.18%
47	BONK Bonk	$ 0.000005626	$0.00	$0.00	$30.57万	$4.55亿	-1.59%	-1.59%
48	WLD Worldcoin	$ 0.2917	$0.30	$0.28	$93.64万	$5.08亿	1.07%	1.07%
49	FIL Filecoin	$ 0.8569	$0.88	$0.85	$55.14万	$5.85亿	-0.87%	-0.87%

1 2 3 ...36 >