比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆 - 第 13 页

比特币(BTC)

$72898.1

≈ ￥501538.93

0.91% ($657.39)

更新于：2026-04-11 20:36:59

更新于：2026-04-11 20:36:59

24H最高 $73457.4

24H交易量 3.82亿

今日开盘 $72240.71

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 3.82亿

流通市值 $1.45兆

今日开盘 $72240.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009134	$0.00	$0.00	$4.48万	$73.44万	3.74%	3.74%
602	SAAS SaaSGo	$ 0.0005188	$0.00	$0.00	$1.75万	$51.88万	-11.05%	-11.05%
603	B3 B3	$ 0.0003104	$0.00	$0.00	$1.39万	$590.17万	-1.46%	-1.46%
604	CARV CARV	$ 0.0542	$0.06	$0.05	$1.67万	$858.55万	-2.2%	-2.2%
605	PIN PinLink	$ 0.06706	$0.07	$0.06	$7.42万	$536.48万	1.39%	1.39%
606	HSK Hashkey	$ 0.15412	$0.16	$0.15	$10.45万	$1,695.32万	-0.59%	-0.59%
607	TBC Ten Best Coins	$ 6.092	$6.30	$5.52	$8.38万	$1.83万	7.46%	7.46%
608	DUCK DuckChain	$ 0.0001108	$0.00	$0.00	$10.14万	$110.80万	9.92%	9.92%
609	PARTI Particle Network	$ 0.04891	$0.06	$0.05	$135.89万	$1,139.60万	-0.67%	-0.67%
610	SKYAI SKYAI	$ 0.0812	$0.08	$0.07	$45.24万	$8,120.00万	9.28%	9.28%
611	ICNT Impossible Cloud Network	$ 0.25898	$0.27	$0.26	$19.29万	$4,330.82万	-3%	-3%
612	HMSTR HMSTR	$ 0.000143	$0.00	$0.00	$13.45万	$920.56万	3.62%	3.62%
613	MITO Mitosis	$ 0.03679	$0.04	$0.04	$1.01万	$666.90万	0.43%	0.43%
614	CHILLGUY Just a chill guy	$ 0.01292	$0.01	$0.01	$33.40万	$1,291.96万	6.84%	6.84%
615	VELODROME Velodrome Finance	$ 0.01568	$0.02	$0.02	$1.23万	$1,373.22万	2.61%	2.61%
616	CBK Cobak Token	$ 0.2479	$0.25	$0.25	$9,963.61	$1,955.53万	-0.12%	-0.12%
617	HUMA Huma Finance	$ 0.01506	$0.02	$0.02	$7.66万	$2,610.40万	-8.89%	-8.89%
618	ZETA ZetaChain	$ 0.05019	$0.05	$0.05	$24.18万	$1,186.84万	0.09%	0.09%
619	QKA Qkacoin	$ 0.5458	$0.58	$0.54	$9,232.91	$1,728.00万	-2.64%	-2.64%
620	MGO Mango Network	$ 0.01719	$0.02	$0.02	$28.00万	$2,733.21万	0.52%	0.52%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04424	$0.05	$0.04	$17.34万	$4,424.00万	-2.14%	-2.14%
622	ZIG Zignaly	$ 0.02925	$0.03	$0.03	$12.56万	$1,232.99万	-1.64%	-1.64%
623	PROMPT Wayfinder	$ 0.03109	$0.03	$0.03	$3.53万	$696.11万	-1.45%	-1.45%
624	TAI TARS Protocol	$ 0.01714	$0.02	$0.02	$9.16万	$1,185.55万	1.06%	1.06%
625	MERL Merlin Chain	$ 0.02553	$0.03	$0.02	$15.46万	$627.27万	-2.55%	-2.55%
626	ACM Actinium	$ 0.4063	$0.41	$0.40	$1.06万	$1,723.33万	0.46%	0.46%
627	C Chainbase	$ 0.06911	$0.07	$0.07	$1.68万	$1,105.76万	-1.58%	-1.58%
628	WOLF Landwolf 0x67	$ 0.000009621	$0.00	$0.00	$4.62万	$867.97万	4.97%	4.97%
629	BEAMX Beam-Token	$ 0.001819	$0.00	$0.00	$2.09万	$956.08万	-1.19%	-1.19%
630	FWOG Fwog	$ 0.004964	$0.01	$0.00	$4.29万	$484.31万	-3.49%	-3.49%
631	KERNEL Kernel	$ 0.08251	$0.09	$0.08	$5.85万	$1,583.29万	-3.3%	-3.3%
632	BONE Bone ShibaSwap	$ 0.05286	$0.05	$0.05	$1.97万	$1,215.38万	0%	0%
633	DKA DKargo	$ 0.006291	$0.01	$0.01	$1.06万	$1,530.81万	1.43%	1.43%
634	VADER Vader Protocol	$ 0.001118	$0.00	$0.00	$1.13万	$470.68万	-4.6%	-4.6%
635	WELL Moonwell	$ 0.00437	$0.00	$0.00	$1.87万	$584.35万	1.55%	1.55%
636	SUNDOG Sundog	$ 0.004784	$0.01	$0.00	$5.61万	$478.40万	-0.41%	-0.41%
637	PRIME Echelon Prime	$ 0.3107	$0.32	$0.29	$5.80万	$539.19万	-0.06%	-0.06%
638	ANON Hey Anon	$ 0.8869	$0.99	$0.69	$1.65万	$1,122.79万	26.48%	26.48%
639	IDOL MEET48	$ 0.02311	$0.02	$0.02	$3.81万	$2,085.45万	1.27%	1.27%
640	SQD Subsquid	$ 0.03225	$0.03	$0.03	$5.88万	$1,393.85万	-1.88%	-1.88%
641	GRIFFAIN GRIFFAIN	$ 0.016828	$0.02	$0.02	$10.92万	$1,682.60万	0.23%	0.23%
642	ACT Act I : The AI Prophecy	$ 0.01257	$0.01	$0.01	$3.18万	$1,191.95万	2.94%	2.94%
643	NOS Nosana	$ 0.2186	$0.23	$0.22	$4.32万	$1,767.34万	-5.85%	-5.85%

<1 ...11 12 13 14 15 ...36 >