POPCAT最新价格_POPCAT今日美元行情_POPCAT24小时K线趋势分析-币大陆

Popcat (SOL)(POPCAT)

$0.05247

≈ ￥0.36

1.68% ($0.00247)

更新于：2026-04-12 00:55:56

更新于：2026-04-12 00:55:56

24H最高 $0.05329

24H交易量 4.02万

今日开盘 $0.05

24H最低 $0.051

流通市值 $5,141.92万

最低日期 2025-04-09

历史最低 $0.1181

最高日期 2024-11-17

历史最高 $2.078

24H最高 $0.05329

24H最低 $0.051

24H交易量 4.02万

流通市值 $5,141.92万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72869.9	$7.35万	$7.14万	$5.12亿	$1.45兆	1.37%	1.37%
2	ETH 以太坊	$ 2237.08	$2,257.42	$2,176.32	$2.42亿	$2,700.31亿	2.05%	2.05%
3	XRP 瑞波币	$ 1.354	$1.37	$1.34	$2,060.58万	$805.39亿	0.59%	0.59%
4	BNB 币安币	$ 604.8	$610.20	$597.50	$484.04万	$841.81亿	0.34%	0.34%
5	SOL Solana	$ 84.67	$85.65	$82.69	$4,026.46万	$457.79亿	1.82%	1.82%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$3,114.52万	$705.78亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.0936	$0.10	$0.09	$2,094.68万	$141.07亿	1.29%	1.29%
8	TRX 波场	$ 0.31893	$0.32	$0.32	$160.82万	$301.89亿	-0.51%	-0.51%
9	ADA 艾达币	$ 0.2539	$0.26	$0.25	$114.97万	$90.72亿	0.19%	0.19%
10	LINK ChainLink	$ 9.077	$9.18	$8.88	$275.48万	$61.55亿	1.44%	1.44%
11	WBTC Wrapped Bitcoin	$ 72652.7	$7.32万	$7.13万	$27.00万	$93.66亿	1.14%	1.14%
12	SUI Sui	$ 0.9411	$0.96	$0.92	$524.84万	$33.05亿	1.29%	1.29%
13	BCH 比特现金	$ 443.58	$446.81	$434.20	$56.20万	$88.35亿	0.05%	0.05%
14	XLM 恒星币	$ 0.15462	$0.16	$0.15	$78.89万	$48.50亿	-0.75%	-0.75%
15	AVAX Avalanche	$ 9.373	$9.56	$9.25	$136.49万	$39.58亿	0.39%	0.39%
16	HBAR Hedera Hashgraph	$ 0.08928	$0.09	$0.09	$50.02万	$37.85亿	0.03%	0.03%
17	CRO Cronos	$ 0.07019	$0.07	$0.07	$11.48万	$23.58亿	1.32%	1.32%
18	LEO UNUS SED LEO	$ 10.096	$10.13	$10.08	$9,856.66	$93.19亿	-0.08%	-0.08%
19	LTC 莱特币	$ 54.79	$55.50	$54.24	$77.50万	$41.77亿	0.55%	0.55%
20	TON Toncoin	$ 1.32	$1.32	$1.25	$88.32万	$33.89亿	5.7%	5.7%
21	SHIB Shiba Inu	$ 0.000005951	$0.00	$0.00	$35.45万	$35.07亿	1.17%	1.17%
22	DOT 波卡币	$ 1.303	$1.33	$1.28	$34.12万	$20.98亿	0.15%	0.15%
23	UNI Uniswap	$ 3.16	$3.20	$3.09	$74.01万	$19.87亿	1.64%	1.64%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08027	$0.09	$0.08	$461.93万	$19.80亿	-5.23%	-5.23%
26	ENA Ethena	$ 0.0943	$0.10	$0.09	$267.46万	$5.99亿	3.44%	3.44%
27	AAVE Aave	$ 93.22	$95.45	$89.23	$118.84万	$14.18亿	3.16%	3.16%
28	PEPE Pepe	$ 0.000003607	$0.00	$0.00	$613.66万	$15.17亿	2.82%	2.82%
29	OKB OK币	$ 84.7	$85.46	$83.23	$23.23万	$17.79亿	1.57%	1.57%
30	MNT Mantle	$ 0.6915	$0.70	$0.66	$45.21万	$23.27亿	3.79%	3.79%
31	TAO Bittensor	$ 259.8	$296.90	$248.60	$1,394.11万	$25.42亿	-10.9%	-10.9%
32	ETC 以太经典	$ 8.464	$8.64	$8.38	$17.88万	$12.97亿	0.33%	0.33%
33	NEAR NEAR Protocol	$ 1.3602	$1.39	$1.34	$147.32万	$16.99亿	-0.47%	-0.47%
34	APT Aptos	$ 0.8651	$0.88	$0.83	$34.04万	$5.93亿	2.31%	2.31%
35	PI Pi Network	$ 0.16837	$0.17	$0.17	$151.76万	$13.32亿	0.38%	0.38%
36	ARB Arbitrum	$ 0.11475	$0.12	$0.11	$145.03万	$6.08亿	5.17%	5.17%
37	ICP Internet Computer(Dfinity)	$ 2.553	$2.58	$2.48	$32.18万	$13.72亿	0.27%	0.27%
38	HTX HTX	$ 0.0000017588	$0.00	$0.00	$9,961.46	$17.59亿	0.23%	0.23%
39	GT Gatechain Token	$ 6.7	$6.72	$6.48	$56.27万	$8.24亿	2.29%	2.29%
40	KAS Kaspa	$ 0.0333	$0.03	$0.03	$137.43万	$8.81亿	3.12%	3.12%
41	VET 唯链	$ 0.007074	$0.01	$0.01	$7.33万	$6.08亿	-0.93%	-0.93%
42	ALGO Algorand	$ 0.10968	$0.11	$0.11	$21.61万	$9.50亿	-2.19%	-2.19%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$503.85万	$17.77亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.798	$1.85	$1.80	$13.77万	$7.03亿	-0.71%	-0.71%
45	TRUMP OFFICIAL TRUMP	$ 2.833	$2.94	$2.83	$120.26万	$5.67亿	-2.97%	-2.97%
46	SEI Sei	$ 0.05623	$0.06	$0.06	$35.20万	$3.25亿	-0.67%	-0.67%
47	BONK Bonk	$ 0.000005951	$0.00	$0.00	$18.96万	$4.82亿	1.25%	1.25%
48	WLD Worldcoin	$ 0.278	$0.29	$0.26	$87.94万	$4.85亿	3.65%	3.65%
49	FIL Filecoin	$ 0.908	$0.92	$0.89	$53.68万	$6.20亿	0.27%	0.27%

1 2 3 ...36 >