比特币(BTC)今日行情最新价格-比特币今日价格实时查询-币大陆

比特币(BTC)

$71703.6

≈ ￥493320.77

-1.45% ($-1055)

更新于：2026-04-12 16:25:32

24H最高 $73800

24H交易量 2.22亿

今日开盘 $72758.6

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $72758.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006954	$0.01	$0.01	$2.93万	$72.26万	2.2%	2.2%
352	HOOK Hooked Protocol	$ 0.008091	$0.01	$0.01	$2.25万	$40.46万	-4.39%	-4.39%
353	ASR AS Roma Fan Token	$ 1.231	$1.27	$1.23	$1.41万	$266.37万	-2.37%	-2.37%
354	CITY Manchester City Fan Token	$ 0.5732	$0.62	$0.52	$6.09万	$247.30万	9.05%	9.05%
355	BTS 比特股	$ 0.0010014	$0.00	$0.00	$1.06万	$299.90万	0.07%	0.07%
356	FIDA Bonfida	$ 0.01618	$0.02	$0.02	$2.49万	$72.37万	5.33%	5.33%
357	YFII DFI.Money	$ 35.2	$36.64	$33.30	$1.19万	$135.86万	-1.15%	-1.15%
358	ACM AC Milan Fan Token	$ 0.4065	$0.42	$0.40	$1.45万	$127.69万	-0.36%	-0.36%
359	ATM Atletico de Madrid Fan Token	$ 1.1161	$1.15	$1.09	$1.27万	$232.93万	1.73%	1.73%
360	LEVER Lever Finance	$ 0.000007065	$0.00	$0.00	$9,609.87	$20.54万	2.8%	2.8%
361	JUV Juventus Fan Token	$ 0.5201	$0.54	$0.51	$9,138.61	$68.44万	0.89%	0.89%
362	AE 阿姨币	$ 0.006666	$0.01	$0.01	$1.06万	$236.91万	4.97%	4.97%
363	UNFI Unifi Protocol DAO	$ 0.0413	$0.04	$0.04	$1.15万	$25.30万	7.91%	7.91%
364	XCAD XCAD Network	$ 0.000188	$0.00	$0.00	$178.39	$6,898.39	-19.65%	-19.65%
365	IRIS IRISnet	$ 0.0003506	$0.00	$0.00	$1.18万	$43.36万	-12.13%	-12.13%
366	MDX Mdex	$ 0.0006417	$0.00	$0.00	$9,271.66	$60.66万	2.32%	2.32%
367	PROS Prosper	$ 0.0199	$0.02	$0.02	$1.78万	$8.90万	-3.16%	-3.16%
368	VGX Voyager Token	$ 0.0001792	$0.00	$0.00	$1.73万	$4.99万	-5.38%	-5.38%
369	WING Wing	$ 0.03897	$0.04	$0.04	$1.01万	$9.20万	2.17%	2.17%
370	X AI-X	$ 0.00001236	$0.00	$0.00	$1.34万	$1,236.00亿	-0.72%	-0.72%
371	SMART SMART	$ 0.0064613	$0.01	$0.01	$9.29万	$581.52亿	9.03%	9.03%
372	MOVE MarketMove	$ 0.01759	$0.02	$0.02	$11.19万	$41.38亿	-2.92%	-2.92%
373	SOON SOON	$ 0.1306	$0.15	$0.13	$39.19万	$91.42亿	-0.91%	-0.91%
374	HYPE Hyperliquid	$ 40.825	$43.16	$40.55	$888.04万	$136.33亿	-3.49%	-3.49%
375	HOPPY HOPPY	$ 0.000003554	$0.00	$0.00	$9,614.66	$14.95亿	-0.8%	-0.8%
376	HOPPY Hoppy	$ 0.000003554	$0.00	$0.00	$9,614.66	$14.95亿	-0.8%	-0.8%
377	XT XT Token	$ 4.061	$4.22	$4.04	$8.38万	$40.61亿	-1.74%	-1.74%
378	HYPE Supreme Finance	$ 40.825	$43.16	$40.55	$888.04万	$43.22亿	-3.49%	-3.49%
379	POL Polygon Ecosystem Token	$ 0.08386	$0.09	$0.08	$36.07万	$8.78亿	-1.2%	-1.2%
380	ONDO Ondo	$ 0.2488	$0.26	$0.25	$54.60万	$7.86亿	-1.97%	-1.97%
381	SUT SuperTrust	$ 0.8289	$0.87	$0.80	$20.01万	$1.56亿	-1.5%	-1.5%
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$1.00	$189.50万	$22.02亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >