DHV最新价格_DHV今日美元行情_DHV24小时K线趋势分析-币大陆

DeHive(DHV)

$0.026124

≈ ￥0.18

1.34% ($-0.003876)

更新于：2026-04-10 09:44:16

更新于：2026-04-10 09:44:16

24H最高 $0.026752

24H交易量 9,103.26

今日开盘 $0.03

24H最低 $0.025275

流通市值 $5,225.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.026752

24H最低 $0.025275

24H交易量 9,103.26

流通市值 $5,225.00

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71704.7	$7.31万	$7.05万	$6.61亿	$1.43兆	0.98%	0.98%
2	ETH 以太坊	$ 2188.54	$2,246.06	$2,157.29	$3.01亿	$2,641.71亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.342	$1.37	$1.32	$3,194.81万	$798.25亿	0.07%	0.07%
4	BNB 币安币	$ 601.5	$612.10	$596.90	$555.02万	$837.22亿	0.11%	0.11%
5	SOL Solana	$ 83.2	$85.93	$81.42	$4,773.75万	$449.84亿	0.65%	0.65%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,196.51万	$705.99亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09237	$0.09	$0.09	$2,649.94万	$139.22亿	-0.07%	-0.07%
8	TRX 波场	$ 0.32028	$0.32	$0.32	$172.89万	$303.17亿	0.63%	0.63%
9	ADA 艾达币	$ 0.2536	$0.26	$0.25	$143.01万	$90.62亿	1.23%	1.23%
10	LINK ChainLink	$ 8.938	$9.18	$8.69	$537.53万	$60.61亿	1%	1%
11	WBTC Wrapped Bitcoin	$ 71618.5	$7.29万	$7.03万	$43.64万	$92.33亿	1.26%	1.26%
12	SUI Sui	$ 0.9268	$0.97	$0.90	$958.28万	$32.55亿	1.55%	1.55%
13	BCH 比特现金	$ 442.75	$446.72	$433.17	$53.76万	$88.19亿	0.44%	0.44%
14	XLM 恒星币	$ 0.1545	$0.16	$0.15	$71.82万	$48.46亿	-1.65%	-1.65%
15	AVAX Avalanche	$ 9.327	$9.70	$8.92	$152.84万	$39.39亿	3.33%	3.33%
16	HBAR Hedera Hashgraph	$ 0.08923	$0.09	$0.09	$66.29万	$37.83亿	0.65%	0.65%
17	CRO Cronos	$ 0.06926	$0.07	$0.07	$16.23万	$23.27亿	-1.02%	-1.02%
18	LEO UNUS SED LEO	$ 10.083	$10.12	$10.00	$1.43万	$93.07亿	-0.35%	-0.35%
19	LTC 莱特币	$ 54.38	$55.26	$53.64	$75.73万	$41.46亿	0.77%	0.77%
20	TON Toncoin	$ 1.2433	$1.32	$1.21	$135.33万	$31.92亿	0.71%	0.71%
21	SHIB Shiba Inu	$ 0.000005899	$0.00	$0.00	$92.01万	$34.76亿	-0.08%	-0.08%
22	DOT 波卡币	$ 1.289	$1.36	$1.24	$60.35万	$20.75亿	1.73%	1.73%
23	UNI Uniswap	$ 3.103	$3.22	$3.05	$128.35万	$19.51亿	-0.28%	-0.28%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08447	$0.10	$0.08	$293.09万	$20.84亿	-5.5%	-5.5%
26	ENA Ethena	$ 0.09024	$0.09	$0.09	$167.90万	$5.73亿	2.68%	2.68%
27	AAVE Aave	$ 90.03	$93.21	$89.40	$34.06万	$13.70亿	-2.08%	-2.08%
28	PEPE Pepe	$ 0.000003498	$0.00	$0.00	$730.98万	$14.72亿	-1.49%	-1.49%
29	OKB OK币	$ 83.17	$84.28	$82.54	$14.79万	$17.47亿	-0.1%	-0.1%
30	MNT Mantle	$ 0.665	$0.67	$0.66	$34.47万	$22.38亿	1.09%	1.09%
31	TAO Bittensor	$ 288.4	$341.10	$286.30	$783.60万	$28.22亿	-11.58%	-11.58%
32	ETC 以太经典	$ 8.42	$8.61	$8.32	$32.92万	$12.90亿	0.23%	0.23%
33	NEAR NEAR Protocol	$ 1.3609	$1.39	$1.32	$145.68万	$17.00亿	2.26%	2.26%
34	APT Aptos	$ 0.8407	$0.87	$0.81	$40.15万	$5.77亿	1.48%	1.48%
35	PI Pi Network	$ 0.16724	$0.17	$0.17	$193.20万	$13.23亿	-1.03%	-1.03%
36	ARB Arbitrum	$ 0.10752	$0.11	$0.10	$129.45万	$5.69亿	4.07%	4.07%
37	ICP Internet Computer(Dfinity)	$ 2.531	$2.58	$2.40	$41.04万	$13.60亿	4.37%	4.37%
38	HTX HTX	$ 0.0000017539	$0.00	$0.00	$1.15万	$17.54亿	-0.03%	-0.03%
39	GT Gatechain Token	$ 6.54	$6.64	$6.45	$43.41万	$8.04亿	0.61%	0.61%
40	KAS Kaspa	$ 0.03217	$0.03	$0.03	$62.21万	$8.51亿	0.72%	0.72%
41	VET 唯链	$ 0.007089	$0.01	$0.01	$5.90万	$6.10亿	-0.85%	-0.85%
42	ALGO Algorand	$ 0.11275	$0.12	$0.11	$33.48万	$9.77亿	-1.05%	-1.05%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$522.43万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.792	$1.83	$1.76	$13.23万	$7.01亿	0.56%	0.56%
45	TRUMP OFFICIAL TRUMP	$ 2.905	$3.03	$2.87	$142.67万	$5.81亿	-0.17%	-0.17%
46	SEI Sei	$ 0.05615	$0.06	$0.05	$27.39万	$3.25亿	2.66%	2.66%
47	BONK Bonk	$ 0.000005843	$0.00	$0.00	$53.24万	$4.73亿	1.17%	1.17%
48	WLD Worldcoin	$ 0.266	$0.28	$0.25	$74.83万	$4.64亿	3.62%	3.62%
49	FIL Filecoin	$ 0.9011	$0.93	$0.87	$62.02万	$6.16亿	2.09%	2.09%

1 2 3 ...36 >